{"id":51938,"date":"2024-07-12T11:17:14","date_gmt":"2024-07-12T11:17:14","guid":{"rendered":"https:\/\/www.inocapgestion.com\/quadrige-multicaps-europe\/"},"modified":"2026-04-14T08:33:43","modified_gmt":"2026-04-14T08:33:43","slug":"quadrige-multicaps-europe","status":"publish","type":"page","link":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/","title":{"rendered":"INOCAP MULTICAPS EUROPE"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"51938\" class=\"elementor elementor-51938 elementor-42599\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5298c64 e-con-full e-flex e-con e-parent\" data-id=\"5298c64\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;video&quot;,&quot;background_video_link&quot;:&quot;https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/05\\\/Inocap-06.mp4&quot;}\">\n\t\t<div class=\"elementor-background-video-container elementor-hidden-mobile\">\n\t\t\t\t\t\t\t<video class=\"elementor-background-video-hosted\" role=\"presentation\" autoplay muted playsinline loop><\/video>\n\t\t\t\t\t<\/div><div class=\"elementor-element elementor-element-63ee394 e-flex e-con-boxed e-con e-child\" data-id=\"63ee394\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-646549e e-con-full e-flex e-con e-child\" data-id=\"646549e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-57e2fdf e-con-full e-flex e-con e-child\" data-id=\"57e2fdf\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2bd1d83 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2bd1d83\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"173\" height=\"201\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png\" class=\"attachment-large size-large wp-image-44929\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-32a1269 e-flex e-con-boxed e-con e-child\" data-id=\"32a1269\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0b39182 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"0b39182\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:200}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">INOCAP MULTICAPS EUROPE<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-8f2a514 e-con-full e-flex e-con e-child\" data-id=\"8f2a514\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-8259481 elementor-widget elementor-widget-template\" data-id=\"8259481\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"52460\" class=\"elementor elementor-52460 elementor-52457 elementor-52457\" data-elementor-post-type=\"elementor_library\">\n\t\t\t<div class=\"elementor-element elementor-element-4135dcd e-flex e-con-boxed e-con e-parent\" data-id=\"4135dcd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-01c7457 elementor-widget__width-auto elementor-widget elementor-widget-html\" data-id=\"01c7457\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectfonds\" id=\"selectFonds\">\n  <option value=\"\" disabled selected>Other funds<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-france-smallcaps\/\">INOCAP FRANCE Smallcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-rendement-france-midcaps\/\">INOCAP RENDEMENT France Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-europe-midcaps\/\">INOCAP EUROPE Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-multicaps-europe\/\">INOCAP MULTICAPS Europe  <\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-patrimoine\/\">INOCAP PATRIMOINE<\/option>\n    <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-equilibres\/\">INOCAP G\u00e9n\u00e9rations Futures Equilibre<\/option>\n      <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-actions\/\">INOCAP G\u00e9n\u00e9rations Futures Actions<\/option>\n        <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-disruption-monde\/\">INOCAP Disruption Monde<\/option>\n          <option value=\"https:\/\/www.inocapgestion.com\/fonds\/groupama-obligations-flexibles\/\">INOCAP Flexible Bonds<\/option>\n<\/select>\n\n<style>\n    .selectfonds {\n        text-align: center;\n        min-width: 250px;\n        background-color: rgba(0, 0, 0, 0.4); \/* Noir transparent *\/\n        border-radius: 12px; \/* Coins arrondis *\/\n        color: white; \/* Texte en blanc *\/\n        padding: 8px; \/* Espacement interne *\/\n        border: none; \/* Suppression de la bordure par d\u00e9faut *\/\n        outline: none; \/* Suppression du contour par d\u00e9faut *\/\n        font-size: 14px; \/* Taille du texte *\/\n        cursor: pointer; \/* Curseur en forme de main *\/\n    }\n    .selectfonds option {\n        color: black; \/* Texte des options en noir *\/\n        background-color: white; \/* Fond des options en blanc *\/\n    }\n    .selectfonds option[disabled] {\n        color: gray; \/* Texte des options non s\u00e9lectionnables en gris *\/\n    }\n<\/style>\n\n<script>\n    \/\/ Identifier la page actuelle \u00e0 partir de l'URL compl\u00e8te\n    const currentPage = window.location.href;\n\n    \/\/ Masquer l'option correspondant \u00e0 la page actuelle\n    const selectFonds = document.getElementById('selectFonds');\n    Array.from(selectFonds.options).forEach(option => {\n        if (option.value === currentPage) {\n            option.disabled = true; \/\/ D\u00e9sactiver l'option\n            option.style.display = 'none'; \/\/ Masquer visuellement l'option\n        }\n    });\n\n    \/\/ Redirection sur s\u00e9lection d'un autre fonds\n    selectFonds.addEventListener('change', function() {\n        const url = this.value;\n        if (url) {\n            window.open(url, '_self'); \/\/ Redirige vers l'URL dans le m\u00eame onglet\n        }\n    });\n<\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b9008f2 e-flex e-con-boxed e-con e-parent\" data-id=\"b9008f2\" data-element_type=\"container\" data-e-type=\"container\" id=\"my-header\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5c5cb79 e-con-full elementor-hidden-mobile e-flex e-con e-child\" data-id=\"5c5cb79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<a class=\"elementor-element elementor-element-42724f6 e-con-full FR0013261807 e-flex e-con e-child\" data-id=\"42724f6\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013261807_reporting.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a14258d elementor-widget elementor-widget-heading\" data-id=\"a14258d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-9669277 e-con-full FR0013280914 e-flex e-con e-child\" data-id=\"9669277\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013280914_reporting.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-3c86e71 elementor-widget elementor-widget-heading\" data-id=\"3c86e71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-1830468 e-con-full FR0013261807 e-flex e-con e-child\" data-id=\"1830468\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013261807_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6da69a4 elementor-widget elementor-widget-heading\" data-id=\"6da69a4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PRIIPS DIC<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-7aa1482 e-con-full FR0013280914 e-flex e-con e-child\" data-id=\"7aa1482\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013280914_dic_priips.pdf\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2be02ea elementor-widget elementor-widget-heading\" data-id=\"2be02ea\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PRIIPS DIC<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-d8405fe e-con-full e-flex e-con e-child\" data-id=\"d8405fe\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_prospectus.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2b88967 elementor-widget elementor-widget-heading\" data-id=\"2b88967\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Brochure<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-995055d e-con-full e-flex e-con e-child\" data-id=\"995055d\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-909c332 e-con-full e-flex e-con e-child\" data-id=\"909c332\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a10513b elementor-widget elementor-widget-text-editor\" data-id=\"a10513b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Active, conviction-based management focused on growth stocks of all sizes in the Eurozone, with a predominance of <em>large caps<\/em>.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2cb80d0 elementor-widget elementor-widget-text-editor\" data-id=\"2cb80d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><b>INOCAP Multicaps Europe<\/b> is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.<\/p><p>We invest in global niche <em>leaders<\/em> that have developed a strong and sustainable competitive advantage, based on above-average quality. Their international expansion, coupled with operational excellence, has the potential to generate solid prospects for profitable growth. <\/p><p>Through their significant investments, these companies have built up <em>leadership<\/em> positions that lead to high levels of return on capital employed (ROCE) over the long term.<\/p><p>We select these companies on the basis of conviction (30 to 40 positions).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5c515e2 elementor-widget elementor-widget-spacer\" data-id=\"5c515e2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-29c4207 e-con-full e-flex e-con e-child\" data-id=\"29c4207\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-b543091 e-con-full e-flex e-con e-child\" data-id=\"b543091\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-83019ff e-con-full e-flex e-con e-child\" data-id=\"83019ff\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0916e87 elementor-widget elementor-widget-counter\" data-id=\"0916e87\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">CONVICTIONS<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"29\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\"><\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b22dc9b elementor-hidden-widescreen elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"b22dc9b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: center;\">Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-2739f75 e-con-full e-flex e-con e-child\" data-id=\"2739f75\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-32a3583 elementor-widget elementor-widget-counter\" data-id=\"32a3583\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">EUROPE<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\">*<\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"52\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3d9c53a elementor-widget elementor-widget-text-editor\" data-id=\"3d9c53a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: center;\"><em>*Outside France and Switzerland<\/em><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-fd67b3d e-con-full e-flex e-con e-child\" data-id=\"fd67b3d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6ffbb14 elementor-widget elementor-widget-counter\" data-id=\"6ffbb14\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">WEIGHTED AVERAGE CAPI<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"81.2\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">Bn<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-55ce431 elementor-hidden-widescreen elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"55ce431\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: center;\">Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6c3c27f e-con-full e-flex e-con e-child\" data-id=\"6c3c27f\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c7e1d38 elementor-widget elementor-widget-counter\" data-id=\"c7e1d38\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">LARGECAPS<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"72\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-64ff35a elementor-hidden-widescreen elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"64ff35a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: center;\">Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-85d32df elementor-widget elementor-widget-text-editor\" data-id=\"85d32df\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Data extracted from our monthly reporting, as at 31\/03\/2026.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-00a1041 elementor-widget elementor-widget-spacer\" data-id=\"00a1041\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5fd7c09 elementor-widget elementor-widget-text-editor\" data-id=\"5fd7c09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Performance  <span style=\"color: #e9600d;\">24-04-2026<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d20dd9e FR0013261807 elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"d20dd9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>C share: FR0013261807<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-18ef30c FR0013280914 elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"18ef30c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>I share: FR0013280914<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1af6e7e elementor-hidden-desktop elementor-hidden-tablet elementor-widget elementor-widget-heading\" data-id=\"1af6e7e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-75f41bc e-flex e-con-boxed e-con e-child\" data-id=\"75f41bc\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ec8786b FR0013261807 elementor-widget elementor-widget-text-editor\" data-id=\"ec8786b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1939451083_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1939451083_start-date' placeholder='Start Date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1939451083_end-date' placeholder='End Date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1939451083' style='position: relative;'><\/div>\n               <\/div><script>\n    \n    \/**\n     * Trouve la date disponible la plus proche par rapport \u00e0 targetDate.\n     * Si preferAfter est true, privil\u00e9gie la premi\u00e8re date apr\u00e8s targetDate.\n     * Sinon, privil\u00e9gie la derni\u00e8re date avant targetDate.\n     *\/\n    function getClosestAvailableDate(targetDate, data, preferAfter=false) {\n        let closestBefore = null;\n        let closestAfter = null;\n\n        data.forEach(entry => {\n            let entryDate = new Date(entry[0]); \/\/ Convertir timestamp en Date\n\n            if (entryDate <= targetDate) {\n                if (!closestBefore || entryDate > closestBefore) {\n                    closestBefore = entryDate; \/\/ On stocke la derni\u00e8re date <= cible\n                }\n            } else if (!closestAfter) {\n                closestAfter = entryDate; \/\/ On stocke la premi\u00e8re date apr\u00e8s la cible\n            }\n        });\n\n        \/\/ Si preferAfter est true, privil\u00e9gie closestAfter\n        if (preferAfter) {\n            return closestAfter ? closestAfter.getTime() : (closestBefore ? closestBefore.getTime() : null);\n        }\n\n        \/\/ Sinon, privil\u00e9gie closestBefore\n        return closestBefore ? closestBefore.getTime() : (closestAfter ? closestAfter.getTime() : null);\n    }\n\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n    time: {\n        useUTC: false\n    },\n    lang: {\n        months: [\n            'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n            'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n        ],\n        weekdays: [\n            'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n        ],\n        shortMonths: [\n            'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n            'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n        ],\n        rangeSelectorFrom: 'De',\n        rangeSelectorTo: '\u00e0',\n        rangeSelectorZoom: 'P\u00e9riode',\n        resetZoom: 'R\u00e9initialiser le zoom',\n        resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n        loading: 'Chargement...'\n    }\n});\n\n        \/\/ D\u00e9finir la derni\u00e8re date comme r\u00e9f\u00e9rence\n        var latestTimestamp = 1776981600000;\n        var latestDate = new Date(latestTimestamp);\n\n        \/\/ D\u00e9finir la date de d\u00e9but YTD (31\/12\/previous_year)\n        var ytdTargetTimestamp = 1767135600000;\n        var ytdTargetDate = new Date(ytdTargetTimestamp);\n\n        const chart = Highcharts.stockChart('highcharts_graph_1939451083', {\n            rangeSelector: {\n                selected: 3,\n                enabled: false\n            },\n            yAxis: {\n                opposite: false,\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compareStart: true,\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                xDateFormat: '%d.%m.%Y',\n                dateTimeLabelFormats: {\n        week: 'Semaine du %e %b %Y'\n    }\n            },\n            series: [{\n    name: 'QUADRIGE MULTICAPS Europe (Part C)',\n    data: [[1500501600000,100],[1500588000000,99.06],[1500847200000,98.61],[1500933600000,99.36],[1501020000000,100.04],[1501106400000,100.11],[1501192800000,98.95],[1501452000000,98.56],[1501538400000,98.63],[1501624800000,98.37],[1501711200000,98.25],[1501797600000,99.25],[1502056800000,99.34],[1502143200000,98.78],[1502229600000,98.13],[1502316000000,97.4],[1502402400000,96.43],[1502661600000,97.53],[1502834400000,98.48],[1502920800000,98.62],[1503007200000,97.66],[1503266400000,97.18],[1503352800000,98.16],[1503439200000,97.9],[1503525600000,97.56],[1503612000000,97.43],[1503871200000,96.98],[1503957600000,95.77],[1504044000000,96.39],[1504130400000,96.55],[1504216800000,97.1],[1504476000000,96.95],[1504562400000,97.47],[1504648800000,97.4],[1504735200000,98.02],[1504821600000,98.39],[1505080800000,99.71],[1505167200000,99.32],[1505253600000,99.14],[1505340000000,99.43],[1505426400000,98.86],[1505685600000,99.3],[1505772000000,99.83],[1505858400000,99.71],[1505944800000,99.98],[1506031200000,100.58],[1506290400000,100.42],[1506376800000,100.3],[1506463200000,101.07],[1506549600000,101.44],[1506636000000,101.8],[1506895200000,102.36],[1506981600000,102.7],[1507068000000,102.94],[1507154400000,102.87],[1507240800000,102.65],[1507500000000,102.67],[1507586400000,102.71],[1507672800000,103.07],[1507759200000,102.71],[1507845600000,102.37],[1508104800000,102.1],[1508191200000,102.23],[1508277600000,102.55],[1508364000000,100.75],[1508450400000,100.98],[1508709600000,101.08],[1508796000000,100.58],[1508882400000,100.38],[1508968800000,100.24],[1509055200000,100.82],[1509318000000,100.8],[1509404400000,101.48],[1509577200000,101.81],[1509663600000,102.51],[1509922800000,102.4],[1510009200000,101.62],[1510095600000,101.38],[1510182000000,99.65],[1510268400000,98.22],[1510527600000,97.63],[1510614000000,97.77],[1510700400000,96.59],[1510786800000,97.73],[1510873200000,97.46],[1511132400000,97.95],[1511218800000,98.63],[1511305200000,98.11],[1511391600000,98.44],[1511478000000,98.23],[1511737200000,97.58],[1511823600000,97.93],[1511910000000,98.19],[1511996400000,98.1],[1512082800000,97.04],[1512342000000,98.16],[1512428400000,98.16],[1512514800000,97.59],[1512601200000,97.93],[1512687600000,98.5],[1512946800000,98.46],[1513033200000,99.23],[1513119600000,99.35],[1513206000000,99.16],[1513292400000,98.53],[1513551600000,99.65],[1513638000000,99.84],[1513724400000,99.74],[1513810800000,100.18],[1513897200000,100.32],[1514329200000,100.43],[1514415600000,100.51],[1514502000000,100.35],[1514847600000,100.71],[1514934000000,101.85],[1515020400000,102.63],[1515106800000,103.37],[1515366000000,103.64],[1515452400000,103.71],[1515538800000,103.17],[1515625200000,102.86],[1515711600000,103.11],[1515970800000,103],[1516057200000,103],[1516143600000,103.23],[1516230000000,103.56],[1516316400000,104.35],[1516575600000,104.67],[1516662000000,104.99],[1516748400000,104.15],[1516834800000,103.08],[1516921200000,103.65],[1517180400000,103.57],[1517266800000,102.42],[1517353200000,102.55],[1517439600000,102.43],[1517526000000,100.83],[1517785200000,99.08],[1517871600000,97.51],[1517958000000,99.7],[1518044400000,97.56],[1518130800000,96.54],[1518390000000,97.28],[1518476400000,96.44],[1518562800000,97.75],[1518649200000,98.58],[1518735600000,100.19],[1518994800000,99.65],[1519081200000,100.03],[1519167600000,100.08],[1519254000000,99.76],[1519340400000,99.63],[1519599600000,100.19],[1519686000000,99.94],[1519772400000,99.51],[1519858800000,98.38],[1519945200000,96.96],[1520204400000,97.58],[1520290800000,97.83],[1520377200000,98.19],[1520463600000,99.07],[1520550000000,99.62],[1520809200000,99.87],[1520895600000,99.18],[1520982000000,98.91],[1521068400000,99.09],[1521154800000,98.38],[1521414000000,98.24],[1521500400000,98.56],[1521586800000,98.34],[1521673200000,97.07],[1521759600000,96.36],[1522015200000,97.2],[1522101600000,98.03],[1522188000000,97.92],[1522274400000,98.73],[1522706400000,98.2],[1522792800000,97.55],[1522879200000,99.79],[1522965600000,99.47],[1523224800000,99.96],[1523311200000,100.76],[1523397600000,100.03],[1523484000000,100.97],[1523570400000,101.11],[1523829600000,100.83],[1523916000000,101.92],[1524002400000,102.29],[1524088800000,101.86],[1524175200000,101.7],[1524434400000,101.67],[1524520800000,101.15],[1524607200000,99.95],[1524693600000,100.8],[1524780000000,101.47],[1525039200000,101.83],[1525212000000,102.6],[1525298400000,101.92],[1525384800000,102.27],[1525644000000,103.02],[1525816800000,103.45],[1525989600000,103.7],[1526248800000,103.83],[1526335200000,103.31],[1526421600000,103.46],[1526508000000,104.9],[1526594400000,105.07],[1526940000000,105.63],[1527026400000,104.34],[1527112800000,104.29],[1527199200000,104.97],[1527458400000,104.63],[1527544800000,104.05],[1527631200000,104.01],[1527717600000,104.16],[1527804000000,104.9],[1528063200000,105.48],[1528149600000,105.91],[1528236000000,106.16],[1528322400000,106.03],[1528408800000,106.11],[1528668000000,106.56],[1528754400000,106.73],[1528840800000,107.29],[1528927200000,108.13],[1529013600000,107.43],[1529272800000,106.9],[1529359200000,105.85],[1529445600000,106.08],[1529532000000,105.58],[1529618400000,105.96],[1529877600000,104.13],[1529964000000,104.9],[1530050400000,105.33],[1530136800000,103.62],[1530223200000,104.62],[1530482400000,103.64],[1530568800000,103.88],[1530655200000,103.52],[1530741600000,103.93],[1530828000000,104.45],[1531087200000,104.87],[1531173600000,105.37],[1531260000000,104.92],[1531346400000,106.14],[1531432800000,106.35],[1531692000000,106.15],[1531778400000,106.44],[1531864800000,106.87],[1531951200000,106.41],[1532037600000,106.28],[1532296800000,105.9],[1532383200000,106.67],[1532469600000,106.31],[1532556000000,107.18],[1532642400000,107.01],[1532901600000,106.46],[1532988000000,106.32],[1533074400000,106.63],[1533160800000,106.48],[1533247200000,107.23],[1533506400000,107.18],[1533592800000,107.24],[1533679200000,107.26],[1533765600000,107.59],[1533852000000,106.67],[1534111200000,106.42],[1534197600000,106.31],[1534370400000,105.58],[1534456800000,105.81],[1534716000000,106.55],[1534802400000,106.72],[1534888800000,106.95],[1534975200000,107.23],[1535061600000,107.57],[1535320800000,107.99],[1535407200000,107.56],[1535493600000,107.84],[1535580000000,107.53],[1535666400000,107.22],[1535925600000,107.24],[1536012000000,106.51],[1536098400000,104.31],[1536184800000,103.67],[1536271200000,104.27],[1536530400000,104.51],[1536616800000,104.65],[1536703200000,104.94],[1536789600000,105.21],[1536876000000,105.53],[1537135200000,105.5],[1537221600000,105.73],[1537308000000,105.28],[1537394400000,105.57],[1537480800000,106.01],[1537740000000,105.27],[1537826400000,105.81],[1537912800000,106.08],[1537999200000,106.34],[1538085600000,105.81],[1538344800000,106.46],[1538431200000,105.93],[1538517600000,105.86],[1538604000000,105.06],[1538690400000,104.12],[1538949600000,102.11],[1539036000000,102.32],[1539122400000,98.78],[1539208800000,98.02],[1539295200000,98.31],[1539554400000,98.32],[1539640800000,100.61],[1539727200000,100.44],[1539813600000,99.52],[1539900000000,98.53],[1540159200000,98.07],[1540245600000,95.9],[1540332000000,95.18],[1540418400000,95.25],[1540504800000,94.59],[1540767600000,96.06],[1540854000000,96],[1540940400000,97.72],[1541113200000,98.73],[1541372400000,97.55],[1541458800000,97.29],[1541545200000,98.49],[1541631600000,98.49],[1541718000000,98.27],[1541977200000,96.24],[1542063600000,96.87],[1542150000000,96.49],[1542236400000,95.08],[1542322800000,94.98],[1542582000000,93.55],[1542668400000,92.19],[1542754800000,93.08],[1542841200000,92.39],[1542927600000,92.95],[1543186800000,94.25],[1543273200000,93.68],[1543359600000,94.41],[1543446000000,95.46],[1543532400000,94.58],[1543791600000,96.02],[1543878000000,94.97],[1543964400000,93.8],[1544050800000,90.86],[1544137200000,91.48],[1544396400000,90.19],[1544482800000,91.69],[1544569200000,92.99],[1544655600000,92.82],[1544742000000,91.78],[1545001200000,90.55],[1545087600000,89.72],[1545174000000,89.89],[1545260400000,87.91],[1545346800000,87.89],[1545606000000,87.35],[1545865200000,86.83],[1545951600000,88.5],[1546210800000,89.08],[1546383600000,88.97],[1546470000000,86.76],[1546556400000,88.8],[1546815600000,89.46],[1546902000000,90.31],[1546988400000,92.06],[1547074800000,91.98],[1547161200000,91.58],[1547420400000,90.52],[1547506800000,91.1],[1547593200000,91.91],[1547679600000,92.09],[1547766000000,94.08],[1548025200000,94.01],[1548111600000,93.69],[1548198000000,93.65],[1548284400000,94.35],[1548370800000,95.45],[1548630000000,94.56],[1548716400000,94.55],[1548802800000,93.97],[1548889200000,94.13],[1548975600000,94.22],[1549234800000,94.55],[1549321200000,95.78],[1549407600000,96.49],[1549494000000,95.51],[1549580400000,94.63],[1549839600000,95.51],[1549926000000,96.03],[1550012400000,96.37],[1550098800000,96.59],[1550185200000,97.35],[1550444400000,97.55],[1550530800000,97.06],[1550617200000,97.45],[1550703600000,97.04],[1550790000000,97.57],[1551049200000,97.78],[1551135600000,97.7],[1551222000000,97.11],[1551308400000,97.36],[1551394800000,98.11],[1551654000000,98.48],[1551740400000,99],[1551826800000,98.47],[1551913200000,98.4],[1551999600000,97.93],[1552258800000,98.2],[1552345200000,98.27],[1552431600000,98.64],[1552518000000,99.02],[1552604400000,99.99],[1552863600000,99.71],[1552950000000,100.73],[1553036400000,100.43],[1553122800000,100.52],[1553209200000,99.36],[1553468400000,98.86],[1553554800000,99.9],[1553641200000,99.12],[1553727600000,99.49],[1553814000000,100.42],[1554069600000,101.18],[1554156000000,101.39],[1554242400000,102.48],[1554328800000,102.07],[1554415200000,102.37],[1554674400000,102.17],[1554760800000,101.46],[1554847200000,101.68],[1554933600000,102.21],[1555020000000,102.9],[1555279200000,103.03],[1555365600000,103.29],[1555452000000,103.46],[1555538400000,103.76],[1555970400000,104.3],[1556056800000,105.73],[1556143200000,105.19],[1556229600000,105.56],[1556488800000,106.04],[1556575200000,106.24],[1556748000000,105.49],[1556834400000,105.41],[1557093600000,104.7],[1557180000000,103.57],[1557352800000,102.69],[1557439200000,103.16],[1557698400000,101.85],[1557784800000,103.11],[1557871200000,103.88],[1557957600000,105.31],[1558044000000,105.05],[1558303200000,103.42],[1558389600000,103.96],[1558476000000,104.5],[1558562400000,102.96],[1558648800000,103.32],[1558908000000,103.52],[1558994400000,103.42],[1559080800000,101.96],[1559253600000,102.33],[1559512800000,102.53],[1559599200000,102.12],[1559685600000,103.19],[1559772000000,103.1],[1559858400000,104.38],[1560204000000,105.27],[1560290400000,105.25],[1560376800000,105.22],[1560463200000,104.8],[1560722400000,104.92],[1560808800000,106.65],[1560895200000,106.74],[1560981600000,107.49],[1561068000000,106.79],[1561327200000,106.74],[1561413600000,107.01],[1561500000000,106.53],[1561586400000,106.38],[1561672800000,107.34],[1561932000000,108.05],[1562018400000,108.31],[1562104800000,109.09],[1562191200000,108.85],[1562277600000,108.29],[1562536800000,108.25],[1562623200000,107.93],[1562709600000,107.73],[1562796000000,107.34],[1562882400000,107.29],[1563141600000,107.55],[1563228000000,107.81],[1563314400000,107.72],[1563400800000,107.17],[1563487200000,107.48],[1563746400000,107.73],[1563832800000,108.52],[1563919200000,109.13],[1564005600000,108.32],[1564092000000,108.94],[1564351200000,108.92],[1564437600000,107.79],[1564524000000,107.86],[1564610400000,108.69],[1564696800000,106.41],[1564956000000,103.82],[1565042400000,103.5],[1565128800000,104.39],[1565215200000,106.45],[1565301600000,105.31],[1565560800000,105.2],[1565647200000,105.91],[1565733600000,104.19],[1565906400000,105.09],[1566165600000,106.21],[1566252000000,105.7],[1566338400000,107.36],[1566424800000,106.42],[1566511200000,105.85],[1566770400000,105.69],[1566856800000,106.34],[1566943200000,105.84],[1567029600000,106.98],[1567116000000,107.9],[1567375200000,107.99],[1567461600000,107.86],[1567548000000,108.53],[1567634400000,109.41],[1567720800000,109.88],[1567980000000,108.92],[1568066400000,107.86],[1568152800000,108.94],[1568239200000,109.58],[1568325600000,109.31],[1568584800000,108.49],[1568671200000,109.3],[1568757600000,109.4],[1568844000000,109.88],[1568930400000,109.72],[1569189600000,109.09],[1569276000000,109.45],[1569362400000,108.38],[1569448800000,109.3],[1569535200000,109.48],[1569794400000,109.59],[1569880800000,108.44],[1569967200000,106.11],[1570053600000,106.32],[1570140000000,107.76],[1570399200000,108.33],[1570485600000,106.94],[1570572000000,107.68],[1570658400000,107.8],[1570744800000,109.24],[1571004000000,109.24],[1571090400000,110.25],[1571176800000,109.7],[1571263200000,109.64],[1571349600000,109.12],[1571608800000,109.73],[1571695200000,109.65],[1571781600000,108.88],[1571868000000,109.8],[1571954400000,110.24],[1572217200000,110.73],[1572303600000,110.59],[1572390000000,110.68],[1572476400000,110.82],[1572822000000,112.5],[1572908400000,112.33],[1572994800000,112.54],[1573081200000,112.83],[1573167600000,113.08],[1573513200000,113.28],[1573599600000,113.46],[1573686000000,113.2],[1573772400000,113.78],[1574031600000,113.82],[1574118000000,113.61],[1574204400000,113.36],[1574290800000,112.94],[1574377200000,113.38],[1574636400000,114.32],[1574722800000,115.25],[1574809200000,115.41],[1574895600000,115.27],[1574982000000,115.48],[1575241200000,113.48],[1575327600000,113.25],[1575414000000,114.21],[1575500400000,114.39],[1575586800000,115.52],[1575846000000,115.37],[1575932400000,115.33],[1576018800000,115.24],[1576105200000,115.22],[1576191600000,115.98],[1576450800000,116.73],[1576537200000,116.33],[1576623600000,116.14],[1576710000000,116.5],[1576796400000,117.1],[1577055600000,117.41],[1577142000000,117.59],[1577401200000,117.67],[1577660400000,116.91],[1577746800000,116.83],[1577919600000,117.89],[1578006000000,117.74],[1578265200000,117.01],[1578351600000,117.69],[1578438000000,118.02],[1578524400000,119.01],[1578610800000,118.98],[1578870000000,119.07],[1578956400000,119.38],[1579042800000,119.93],[1579129200000,119.89],[1579215600000,120.69],[1579474800000,120.82],[1579561200000,120.68],[1579647600000,120.76],[1579734000000,120.04],[1579820400000,121.46],[1580079600000,119.07],[1580166000000,119.45],[1580252400000,119.65],[1580338800000,118.79],[1580425200000,118.08],[1580684400000,118.93],[1580770800000,120.17],[1580857200000,121.66],[1580943600000,122.12],[1581030000000,121.91],[1581289200000,121.98],[1581375600000,123.32],[1581462000000,123.82],[1581548400000,123.7],[1581634800000,123.93],[1581894000000,124.33],[1581980400000,124.1],[1582066800000,125.69],[1582153200000,124.55],[1582239600000,123.95],[1582498800000,119.77],[1582585200000,118.25],[1582671600000,118.64],[1582758000000,115.23],[1582844400000,111.72],[1583103600000,112.17],[1583190000000,114.46],[1583276400000,115.13],[1583362800000,113.36],[1583449200000,109.43],[1583708400000,103.04],[1583794800000,101.82],[1583881200000,100.37],[1583967600000,89.94],[1584054000000,91.46],[1584313200000,85.79],[1584399600000,86.69],[1584486000000,82.9],[1584572400000,85.4],[1584658800000,90.02],[1584918000000,87.28],[1585004400000,93.94],[1585090800000,96.89],[1585177200000,98.75],[1585263600000,95.74],[1585519200000,96.93],[1585605600000,97.47],[1585692000000,94.43],[1585778400000,94.37],[1585864800000,93.56],[1586124000000,97.13],[1586210400000,99.25],[1586296800000,100.58],[1586383200000,102.41],[1586815200000,103.54],[1586901600000,100.56],[1586988000000,101.26],[1587074400000,103.49],[1587333600000,104.1],[1587420000000,101.18],[1587506400000,102.15],[1587592800000,102.92],[1587679200000,101.94],[1587938400000,103.37],[1588024800000,104.32],[1588111200000,105.57],[1588197600000,104.69],[1588543200000,101.45],[1588629600000,103.59],[1588716000000,103.37],[1588802400000,104.95],[1589148000000,105.84],[1589234400000,105.52],[1589320800000,104.48],[1589407200000,102.87],[1589493600000,103.17],[1589752800000,106.38],[1589839200000,105.6],[1589925600000,106.74],[1590098400000,106.42],[1590357600000,108.43],[1590444000000,108.58],[1590530400000,107.98],[1590616800000,109.96],[1590703200000,109.53],[1591048800000,111.15],[1591135200000,112.54],[1591221600000,112.63],[1591308000000,113.57],[1591567200000,112.11],[1591653600000,111.62],[1591740000000,111.73],[1591826400000,108.57],[1591912800000,108.86],[1592172000000,108.73],[1592258400000,111.07],[1592344800000,112.15],[1592431200000,112.16],[1592517600000,112.54],[1592776800000,111.87],[1592863200000,112.98],[1592949600000,110.15],[1593036000000,111.03],[1593122400000,111.25],[1593381600000,111.56],[1593468000000,111.89],[1593554400000,112.2],[1593640800000,113.98],[1593727200000,113.49],[1593986400000,115.08],[1594072800000,114.4],[1594159200000,113.46],[1594245600000,113.17],[1594332000000,113.36],[1594591200000,114.99],[1594764000000,114.67],[1594850400000,114.6],[1594936800000,114.48],[1595196000000,115.34],[1595282400000,115.04],[1595368800000,115.12],[1595455200000,115.37],[1595541600000,113.19],[1595800800000,113.43],[1595887200000,113.18],[1595973600000,113.47],[1596060000000,111.55],[1596146400000,111.16],[1596405600000,112.7],[1596492000000,112.07],[1596578400000,112.54],[1596664800000,113.08],[1596751200000,113.65],[1597010400000,113.33],[1597096800000,114.79],[1597183200000,115.94],[1597269600000,116.43],[1597356000000,114.76],[1597615200000,115.49],[1597701600000,115.14],[1597788000000,115.34],[1597874400000,114.6],[1597960800000,114.29],[1598220000000,115.69],[1598306400000,115.77],[1598392800000,116.8],[1598479200000,115.66],[1598565600000,115.26],[1598824800000,114.74],[1598911200000,114.73],[1598997600000,116.82],[1599084000000,115.32],[1599170400000,113.79],[1599429600000,115.51],[1599516000000,114.38],[1599602400000,115.7],[1599688800000,115.39],[1599775200000,115.05],[1600034400000,115.38],[1600120800000,115.83],[1600207200000,116.31],[1600293600000,116.09],[1600380000000,115.78],[1600639200000,112.95],[1600725600000,113.08],[1600812000000,113.86],[1600898400000,113.37],[1600984800000,113.21],[1601244000000,115.15],[1601330400000,115.21],[1601416800000,114.9],[1601503200000,115.71],[1601589600000,115.66],[1601848800000,115.96],[1601935200000,115.73],[1602021600000,115.75],[1602108000000,116.48],[1602194400000,117.36],[1602453600000,118.16],[1602540000000,118.08],[1602626400000,117.57],[1602712800000,115.87],[1602799200000,116.91],[1603058400000,116.76],[1603144800000,116.53],[1603231200000,115.07],[1603317600000,114.37],[1603404000000,114.74],[1603666800000,111.62],[1603753200000,110.78],[1603839600000,107.56],[1603926000000,107.71],[1604012400000,107.77],[1604271600000,108.53],[1604358000000,110.59],[1604444400000,112.96],[1604530800000,115.31],[1604617200000,115.92],[1604876400000,120.58],[1604962800000,119.99],[1605135600000,119.61],[1605222000000,119.65],[1605481200000,120.69],[1605567600000,120.28],[1605654000000,120.91],[1605740400000,120.5],[1605826800000,121.36],[1606086000000,121.44],[1606172400000,122.28],[1606258800000,122.21],[1606345200000,122.25],[1606431600000,122.88],[1606690800000,122.02],[1606777200000,123.04],[1606863600000,122.66],[1606950000000,123.07],[1607036400000,123.21],[1607295600000,123.39],[1607382000000,123.1],[1607468400000,122.92],[1607554800000,122.51],[1607641200000,122.42],[1607900400000,122.63],[1607986800000,123.15],[1608073200000,123.84],[1608159600000,124.53],[1608246000000,124.07],[1608505200000,122.03],[1608591600000,123.79],[1608678000000,124.52],[1608764400000,124.47],[1609110000000,125.4],[1609196400000,126.02],[1609282800000,125.65],[1609369200000,124.95],[1609714800000,125.82],[1609801200000,125.2],[1609887600000,125.43],[1609974000000,125.52],[1610060400000,127.3],[1610319600000,126.18],[1610406000000,126.32],[1610492400000,126.05],[1610578800000,127.75],[1610665200000,125.87],[1610924400000,126.59],[1611010800000,126.78],[1611097200000,127.91],[1611183600000,128.12],[1611270000000,126.58],[1611529200000,124.27],[1611615600000,124.65],[1611702000000,122.55],[1611788400000,123.54],[1611874800000,122.34],[1612134000000,124.07],[1612220400000,126.36],[1612306800000,126.5],[1612393200000,127.61],[1612479600000,128.29],[1612738800000,129.26],[1612825200000,129.21],[1612911600000,128.62],[1612998000000,129.86],[1613084400000,130.46],[1613343600000,131.49],[1613430000000,131.76],[1613516400000,130.4],[1613602800000,129.5],[1613689200000,130.6],[1613948400000,129.73],[1614034800000,129.54],[1614121200000,129.52],[1614207600000,129.52],[1614294000000,128.71],[1614553200000,131.12],[1614639600000,130.63],[1614726000000,130.44],[1614812400000,128.62],[1614898800000,127.09],[1615158000000,130.09],[1615244400000,131.65],[1615330800000,131.93],[1615417200000,134.19],[1615503600000,133.44],[1615762800000,133.52],[1615849200000,134.08],[1615935600000,133.84],[1616022000000,133.42],[1616108400000,131.7],[1616367600000,131.76],[1616454000000,131.03],[1616540400000,131.41],[1616626800000,131.05],[1616713200000,132.32],[1616968800000,132.54],[1617055200000,133.93],[1617141600000,133.88],[1617228000000,135.97],[1617660000000,136.39],[1617746400000,136.1],[1617832800000,136.51],[1617919200000,136.22],[1618178400000,135.43],[1618264800000,136.19],[1618351200000,136.46],[1618437600000,137],[1618524000000,138.37],[1618783200000,137.84],[1618869600000,134.89],[1618956000000,135.83],[1619042400000,137.86],[1619128800000,137.97],[1619388000000,139.08],[1619474400000,139.25],[1619560800000,139.18],[1619647200000,138.66],[1619733600000,137.32],[1619992800000,138.44],[1620079200000,135.37],[1620165600000,137.6],[1620252000000,137.22],[1620338400000,139.54],[1620597600000,139.12],[1620684000000,137.01],[1620770400000,136.65],[1620943200000,138.75],[1621202400000,138.45],[1621288800000,138.74],[1621375200000,137],[1621461600000,138.46],[1621548000000,139.6],[1621893600000,140.34],[1621980000000,140.33],[1622066400000,141.64],[1622152800000,142.64],[1622412000000,142.64],[1622498400000,143.68],[1622584800000,144.48],[1622671200000,143.96],[1622757600000,144.52],[1623016800000,145.37],[1623103200000,145.94],[1623189600000,146.33],[1623276000000,145.73],[1623362400000,147.5],[1623621600000,147.36],[1623708000000,147.09],[1623794400000,147.29],[1623880800000,147.58],[1623967200000,145.6],[1624226400000,146.11],[1624312800000,145.99],[1624399200000,145.31],[1624485600000,146.43],[1624572000000,146.86],[1624831200000,145.41],[1624917600000,145.39],[1625004000000,144.26],[1625090400000,144.98],[1625176800000,145.82],[1625436000000,146.15],[1625522400000,145.26],[1625608800000,145.68],[1625695200000,142.96],[1625781600000,144.56],[1626040800000,144.66],[1626127200000,144.03],[1626300000000,141.8],[1626386400000,141.28],[1626645600000,137.31],[1626732000000,138.04],[1626818400000,141.44],[1626904800000,142.49],[1626991200000,143.94],[1627250400000,144.14],[1627336800000,142.43],[1627423200000,143.55],[1627509600000,144.54],[1627596000000,143.62],[1627855200000,144.62],[1627941600000,144.05],[1628028000000,144.4],[1628114400000,144.93],[1628200800000,144.86],[1628460000000,144.58],[1628546400000,144.85],[1628632800000,145.15],[1628719200000,145.62],[1628805600000,145.55],[1629064800000,144.45],[1629151200000,143.78],[1629237600000,144.21],[1629324000000,142.42],[1629410400000,142.36],[1629669600000,143.75],[1629756000000,144.06],[1629842400000,144.03],[1629928800000,143.36],[1630015200000,143.76],[1630274400000,143.57],[1630360800000,143.35],[1630447200000,144.78],[1630533600000,144.81],[1630620000000,143.87],[1630879200000,144.55],[1630965600000,144.72],[1631052000000,143.7],[1631138400000,143.85],[1631224800000,142.97],[1631484000000,143.18],[1631570400000,143.25],[1631656800000,141.9],[1631743200000,143.41],[1631829600000,143.41],[1632088800000,141.92],[1632175200000,143.28],[1632261600000,144.15],[1632348000000,145.28],[1632434400000,144.63],[1632693600000,144.56],[1632780000000,141.06],[1632866400000,141.57],[1632952800000,140.51],[1633039200000,140.9],[1633298400000,140.5],[1633384800000,141.52],[1633471200000,139.26],[1633557600000,141.28],[1633644000000,140.57],[1633903200000,140.59],[1633989600000,140.03],[1634076000000,140.89],[1634162400000,142.25],[1634248800000,143.48],[1634508000000,142.52],[1634594400000,142.84],[1634680800000,142.76],[1634767200000,143.4],[1634853600000,143.82],[1635112800000,143.78],[1635199200000,144.42],[1635285600000,143.35],[1635372000000,143.46],[1635458400000,143.38],[1635807600000,144.72],[1635894000000,144.82],[1635980400000,146.22],[1636066800000,147.52],[1636326000000,147.09],[1636412400000,146.39],[1636498800000,146.63],[1636671600000,146.28],[1636930800000,147.07],[1637017200000,147.05],[1637103600000,146.26],[1637190000000,145.6],[1637276400000,144.06],[1637535600000,143.31],[1637622000000,141.46],[1637708400000,141.6],[1637794800000,142.35],[1637881200000,135.79],[1638140400000,136.55],[1638226800000,134.52],[1638313200000,136.98],[1638399600000,135.52],[1638486000000,134.12],[1638745200000,136.18],[1638831600000,140.11],[1638918000000,139.16],[1639004400000,138.34],[1639090800000,137.49],[1639350000000,136.49],[1639436400000,135.82],[1639522800000,135.81],[1639609200000,136.9],[1639695600000,136.92],[1639954800000,134.6],[1640041200000,137.33],[1640127600000,139.04],[1640214000000,140.35],[1640300400000,140.37],[1640559600000,141.55],[1640646000000,142.14],[1640732400000,141.39],[1640818800000,141.85],[1640905200000,141.84],[1641164400000,143.22],[1641250800000,143.98],[1641337200000,144.67],[1641423600000,142.79],[1641510000000,141.56],[1641769200000,139.62],[1641855600000,141.07],[1641942000000,141.51],[1642028400000,142.43],[1642114800000,141.28],[1642374000000,142.39],[1642460400000,141.35],[1642546800000,141.69],[1642633200000,142.36],[1642719600000,139.77],[1642978800000,132.47],[1643065200000,132.18],[1643151600000,135.31],[1643238000000,135.11],[1643324400000,133.18],[1643583600000,134.78],[1643670000000,137.35],[1643756400000,137.19],[1643842800000,134.77],[1643929200000,132.42],[1644188400000,132.81],[1644274800000,133.42],[1644361200000,137.14],[1644447600000,137.37],[1644534000000,135.78],[1644793200000,133.45],[1644879600000,135.4],[1644966000000,135.64],[1645052400000,134.14],[1645138800000,132.82],[1645398000000,130.63],[1645484400000,131.76],[1645570800000,131.26],[1645657200000,127.04],[1645743600000,131.49],[1646002800000,131.11],[1646089200000,125.34],[1646175600000,126.91],[1646262000000,123.81],[1646348400000,117.33],[1646607600000,114.83],[1646694000000,114.11],[1646780400000,122.34],[1646866800000,119.01],[1646953200000,120.41],[1647212400000,122.15],[1647298800000,121.22],[1647385200000,126.32],[1647471600000,126.3],[1647558000000,127.38],[1647817200000,127.15],[1647903600000,128.54],[1647990000000,126.92],[1648076400000,126.13],[1648162800000,126.61],[1648418400000,126.88],[1648504800000,130.54],[1648591200000,129.33],[1648677600000,127.96],[1648764000000,127.72],[1649023200000,129.1],[1649109600000,127.6],[1649196000000,123.86],[1649282400000,123.13],[1649368800000,124.47],[1649628000000,124],[1649714400000,124.6],[1649800800000,124.45],[1649887200000,125.51],[1650319200000,125.35],[1650405600000,126.54],[1650492000000,128.04],[1650578400000,125.88],[1650837600000,124.13],[1650924000000,122.47],[1651010400000,123.29],[1651096800000,124.94],[1651183200000,125.67],[1651442400000,123.86],[1651528800000,125.7],[1651615200000,124.05],[1651701600000,122.92],[1651788000000,121.76],[1652047200000,117.42],[1652133600000,116.72],[1652220000000,119.21],[1652306400000,117.69],[1652392800000,121.04],[1652652000000,120.76],[1652738400000,122.49],[1652824800000,120.53],[1652911200000,119.68],[1652997600000,120.14],[1653256800000,121.35],[1653343200000,119.12],[1653429600000,120.32],[1653602400000,124.77],[1653861600000,126.26],[1653948000000,123.8],[1654034400000,123.28],[1654120800000,125.16],[1654207200000,124.59],[1654552800000,125.68],[1654639200000,125.17],[1654725600000,122.84],[1654812000000,119.27],[1655071200000,115.06],[1655157600000,113.55],[1655244000000,115.63],[1655330400000,112.52],[1655416800000,113.71],[1655676000000,115.16],[1655762400000,115.92],[1655848800000,114.39],[1655935200000,113.24],[1656021600000,115.71],[1656280800000,116.15],[1656367200000,116.61],[1656453600000,114.91],[1656540000000,113.84],[1656626400000,113.99],[1656885600000,113.43],[1656972000000,110.97],[1657058400000,112.83],[1657144800000,115.33],[1657231200000,116.35],[1657490400000,115.59],[1657576800000,116.42],[1657663200000,115.68],[1657836000000,116.49],[1658095200000,117.43],[1658181600000,119.44],[1658268000000,119.86],[1658354400000,120.77],[1658440800000,121.31],[1658700000000,121.24],[1658786400000,120.38],[1658872800000,121.99],[1658959200000,123.76],[1659045600000,125.08],[1659304800000,125.32],[1659391200000,124.68],[1659477600000,126.52],[1659564000000,126.98],[1659650400000,125.38],[1659909600000,126.04],[1659996000000,124.58],[1660082400000,126.07],[1660168800000,126.61],[1660255200000,126.77],[1660600800000,127.77],[1660687200000,126.13],[1660773600000,126.61],[1660860000000,124.81],[1661119200000,122.29],[1661205600000,122.19],[1661292000000,122.7],[1661378400000,123.17],[1661464800000,120.66],[1661724000000,119.23],[1661810400000,118.75],[1661896800000,117.96],[1661983200000,115.38],[1662069600000,117.93],[1662328800000,116.43],[1662415200000,116.89],[1662501600000,116.29],[1662588000000,116.75],[1662674400000,118.27],[1662933600000,120.3],[1663020000000,117.59],[1663106400000,117.27],[1663192800000,115.97],[1663279200000,113.37],[1663538400000,114.39],[1663624800000,112.82],[1663711200000,114.33],[1663797600000,111.38],[1663884000000,108.74],[1664143200000,109.3],[1664229600000,109.22],[1664316000000,109.51],[1664402400000,107.41],[1664488800000,109.16],[1664748000000,109.94],[1664834400000,114.28],[1664920800000,113.4],[1665007200000,113.24],[1665093600000,111.11],[1665352800000,109.98],[1665439200000,110.3],[1665525600000,109.6],[1665612000000,111.31],[1665698400000,111.79],[1665957600000,113.83],[1666044000000,114.75],[1666130400000,114.04],[1666216800000,114.79],[1666303200000,113.81],[1666562400000,115.53],[1666648800000,117.74],[1666735200000,118.75],[1666821600000,118.03],[1666908000000,118.38],[1667170800000,118.41],[1667343600000,118.01],[1667430000000,116.68],[1667516400000,118.41],[1667775600000,119.52],[1667862000000,120.57],[1667948400000,120.72],[1668034800000,124.11],[1668380400000,125.23],[1668466800000,125.84],[1668553200000,124.13],[1668639600000,123.37],[1668726000000,124.61],[1668985200000,124.82],[1669071600000,125.06],[1669158000000,125.45],[1669244400000,126.29],[1669330800000,126.24],[1669590000000,124.93],[1669676400000,124.46],[1669762800000,125.16],[1669849200000,126.7],[1669935600000,126.95],[1670194800000,125.97],[1670281200000,124.49],[1670367600000,123.77],[1670454000000,124.02],[1670540400000,125.15],[1670799600000,124.98],[1670886000000,126.76],[1670972400000,126.58],[1671058800000,123.6],[1671145200000,122.05],[1671404400000,121.75],[1671490800000,120.85],[1671577200000,123.15],[1671663600000,121.91],[1671750000000,121.72],[1672095600000,122.03],[1672182000000,121.94],[1672268400000,123.33],[1672354800000,121.7],[1672614000000,123.43],[1672700400000,124.44],[1672786800000,126.09],[1672873200000,126.9],[1672959600000,128.59],[1673218800000,130.66],[1673305200000,129.86],[1673391600000,131.14],[1673478000000,132.13],[1673564400000,133.13],[1673823600000,134.22],[1673910000000,134.69],[1673996400000,134.96],[1674082800000,132.67],[1674169200000,134.37],[1674428400000,135.35],[1674514800000,134.99],[1674601200000,134.56],[1674687600000,135.16],[1674774000000,136.16],[1675033200000,135.74],[1675119600000,135.37],[1675206000000,136.09],[1675292400000,139.46],[1675378800000,140.07],[1675638000000,138.83],[1675724400000,138.23],[1675810800000,138.9],[1675897200000,139.76],[1675983600000,137.76],[1676242800000,139.11],[1676329200000,139.49],[1676415600000,140.58],[1676502000000,141.02],[1676588400000,140.49],[1676847600000,139.83],[1676934000000,138.97],[1677020400000,138.16],[1677106800000,138.99],[1677193200000,137.73],[1677452400000,139.06],[1677538800000,138.63],[1677625200000,138.95],[1677711600000,139.25],[1677798000000,140.87],[1678057200000,141.01],[1678143600000,139.84],[1678230000000,140.24],[1678316400000,140],[1678402800000,138.42],[1678662000000,134.48],[1678748400000,137],[1678834800000,132.24],[1678921200000,134.14],[1679007600000,132.2],[1679266800000,133.08],[1679353200000,135.23],[1679439600000,134.83],[1679526000000,135.37],[1679612400000,133.19],[1679868000000,134.32],[1679954400000,134.04],[1680040800000,136.14],[1680127200000,138.13],[1680213600000,138.97],[1680472800000,138.67],[1680559200000,138.99],[1680645600000,137.9],[1680732000000,138.54],[1681164000000,138.76],[1681250400000,138.18],[1681336800000,139.02],[1681423200000,139.37],[1681682400000,139.37],[1681768800000,140.37],[1681855200000,140.18],[1681941600000,139.18],[1682028000000,139.65],[1682287200000,139.4],[1682373600000,138.52],[1682460000000,137.5],[1682546400000,137.22],[1682632800000,137.94],[1682978400000,136.68],[1683064800000,136.62],[1683151200000,135.64],[1683237600000,137.66],[1683583200000,136.43],[1683669600000,136.96],[1683756000000,137.31],[1683842400000,137.55],[1684101600000,138.63],[1684188000000,138.15],[1684274400000,138.04],[1684447200000,139.7],[1684706400000,139.95],[1684792800000,138.86],[1684879200000,136.24],[1684965600000,136.72],[1685052000000,138.48],[1685397600000,137.72],[1685484000000,136.62],[1685570400000,137.97],[1685656800000,140.33],[1685916000000,139.74],[1686002400000,139.87],[1686088800000,139.85],[1686175200000,139.89],[1686261600000,139.8],[1686520800000,141.32],[1686607200000,142.25],[1686693600000,142.75],[1686780000000,142.19],[1686866400000,142.99],[1687125600000,141.62],[1687212000000,140.24],[1687298400000,139.43],[1687384800000,139.28],[1687471200000,137.55],[1687730400000,137.4],[1687816800000,137.42],[1687903200000,139.04],[1687989600000,139.51],[1688076000000,140.8],[1688335200000,140.36],[1688421600000,140.02],[1688508000000,138.84],[1688594400000,135.27],[1688680800000,136.03],[1688940000000,136.63],[1689026400000,137.72],[1689112800000,139.69],[1689199200000,140],[1689544800000,138.88],[1689631200000,139.11],[1689717600000,138.51],[1689804000000,138.03],[1689890400000,138.52],[1690149600000,138.78],[1690236000000,139.34],[1690322400000,139.04],[1690408800000,141.83],[1690495200000,141.15],[1690754400000,141.01],[1690840800000,140.58],[1690927200000,139.5],[1691013600000,138.86],[1691100000000,139.42],[1691359200000,138.78],[1691445600000,137.85],[1691532000000,138.32],[1691618400000,139.58],[1691704800000,138.16],[1691964000000,138.5],[1692136800000,138.06],[1692223200000,136.57],[1692309600000,135.88],[1692568800000,135.93],[1692655200000,136.65],[1692741600000,137.02],[1692828000000,136.3],[1692914400000,135.97],[1693173600000,137.83],[1693260000000,138.75],[1693346400000,138.66],[1693432800000,139.23],[1693519200000,139.08],[1693778400000,139.27],[1693864800000,138.54],[1693951200000,137.63],[1694037600000,136.15],[1694124000000,135.72],[1694383200000,135.96],[1694469600000,135.3],[1694556000000,134.3],[1694642400000,135.39],[1694728800000,135.47],[1694988000000,133.69],[1695074400000,132.86],[1695160800000,134.04],[1695247200000,131.78],[1695333600000,131.15],[1695592800000,129.28],[1695679200000,127.92],[1695765600000,127.73],[1695852000000,128.42],[1695938400000,129.64],[1696197600000,128.03],[1696284000000,126.13],[1696370400000,126.06],[1696456800000,126.03],[1696543200000,127.28],[1696802400000,126.34],[1696888800000,128.99],[1696975200000,128.29],[1697061600000,128.12],[1697148000000,125.56],[1697407200000,125.82],[1697493600000,125.4],[1697580000000,123.58],[1697666400000,123.06],[1697752800000,121.4],[1698012000000,121.03],[1698098400000,122.33],[1698184800000,121.12],[1698271200000,119.34],[1698357600000,118.57],[1698620400000,118.69],[1698706800000,119.51],[1698879600000,123.2],[1698966000000,124.28],[1699225200000,123.89],[1699311600000,123.65],[1699398000000,124.17],[1699484400000,125.79],[1699570800000,123.89],[1699830000000,124.33],[1699916400000,127.5],[1700002800000,128.27],[1700089200000,127.29],[1700175600000,128.16],[1700434800000,128.75],[1700521200000,128.03],[1700607600000,128.81],[1700694000000,128.56],[1700780400000,129.22],[1701039600000,128.37],[1701126000000,128.51],[1701212400000,129.65],[1701298800000,129.66],[1701385200000,130.46],[1701644400000,130.07],[1701730800000,130.58],[1701817200000,130.48],[1701903600000,129.93],[1701990000000,131.19],[1702249200000,131.62],[1702335600000,130.7],[1702422000000,130.39],[1702508400000,133.72],[1702594800000,134.1],[1702854000000,133.36],[1702940400000,135.24],[1703026800000,135.72],[1703113200000,135.79],[1703199600000,135.52],[1703631600000,136.17],[1703718000000,135.82],[1703804400000,135.85],[1704150000000,135.12],[1704236400000,131.93],[1704322800000,132.18],[1704409200000,131.44],[1704668400000,132.3],[1704754800000,131.51],[1704841200000,130.99],[1704927600000,131.8],[1705014000000,132.66],[1705273200000,131.8],[1705359600000,130.9],[1705446000000,129.24],[1705532400000,129.98],[1705618800000,130.34],[1705878000000,132.23],[1705964400000,133.43],[1706050800000,135.21],[1706137200000,135.04],[1706223600000,136.77],[1706482800000,136.51],[1706569200000,136.12],[1706655600000,136.42],[1706742000000,135.26],[1706828400000,135.37],[1707087600000,135.48],[1707174000000,136.42],[1707260400000,136.41],[1707346800000,137.67],[1707433200000,136.48],[1707692400000,137.99],[1707778800000,136.14],[1707865200000,136.52],[1707951600000,136.81],[1708038000000,137.53],[1708297200000,136.94],[1708383600000,135.87],[1708470000000,136.28],[1708556400000,138],[1708642800000,137.96],[1708902000000,136.9],[1708988400000,137.48],[1709074800000,135.25],[1709161200000,134.78],[1709247600000,135.84],[1709506800000,135.58],[1709593200000,135.32],[1709679600000,135.83],[1709766000000,134.89],[1709852400000,134.3],[1710111600000,133.75],[1710198000000,134.51],[1710284400000,134.62],[1710370800000,134.08],[1710457200000,133.27],[1710716400000,132.33],[1710802800000,132.28],[1710889200000,132.29],[1710975600000,134.46],[1711062000000,134.83],[1711321200000,134.66],[1711407600000,135.33],[1711494000000,136.03],[1711580400000,136.19],[1712008800000,134.09],[1712095200000,135.14],[1712181600000,135.54],[1712268000000,133.94],[1712527200000,135.12],[1712613600000,135.13],[1712700000000,135.09],[1712786400000,134.87],[1712872800000,134.25],[1713132000000,134.02],[1713218400000,132.43],[1713304800000,132.57],[1713391200000,133.47],[1713477600000,132.88],[1713736800000,133.38],[1713823200000,133.23],[1713909600000,133.03],[1713996000000,131.49],[1714082400000,132.51],[1714341600000,133.03],[1714428000000,131.66],[1714600800000,133.2],[1714687200000,134.16],[1714946400000,134.88],[1715032800000,136.05],[1715292000000,138.22],[1715551200000,138.23],[1715637600000,139.08],[1715724000000,140.81],[1715810400000,140.73],[1715896800000,140.4],[1716242400000,139.45],[1716328800000,139.44],[1716415200000,139.3],[1716501600000,139.46],[1716760800000,140.16],[1716847200000,139.51],[1716933600000,137.74],[1717020000000,138.65],[1717106400000,138.44],[1717365600000,139.27],[1717452000000,138.79],[1717538400000,140.05],[1717624800000,140.49],[1717711200000,139.65],[1717970400000,138.71],[1718056800000,137.29],[1718143200000,139.25],[1718229600000,136.8],[1718316000000,134.42],[1718575200000,134.24],[1718661600000,134.61],[1718748000000,133.62],[1718834400000,135.44],[1718920800000,133.7],[1719180000000,134.43],[1719266400000,133.15],[1719352800000,132.64],[1719439200000,131.92],[1719525600000,131.27],[1719784800000,131.72],[1719871200000,131.73],[1719957600000,133.64],[1720044000000,133.93],[1720130400000,133.88],[1720389600000,133.37],[1720476000000,131.08],[1720562400000,132.34],[1720648800000,133.76],[1720735200000,134.87],[1720994400000,133.91],[1721080800000,133.93],[1721167200000,132.81],[1721253600000,132.31],[1721340000000,130.12],[1721599200000,130.9],[1721685600000,130.37],[1721772000000,129.08],[1721858400000,127.35],[1721944800000,129.44],[1722204000000,128.1],[1722290400000,128.71],[1722376800000,130.33],[1722463200000,128.42],[1722549600000,124.81],[1722808800000,122.94],[1722895200000,122.82],[1722981600000,124.57],[1723068000000,124.17],[1723154400000,124.33],[1723413600000,123.92],[1723500000000,124.22],[1723586400000,124.86],[1723759200000,126.52],[1724018400000,127.51],[1724104800000,126.93],[1724191200000,127.95],[1724277600000,127.97],[1724364000000,128.9],[1724968800000,129.91],[1725228000000,129.15],[1725314400000,127.67],[1725400800000,125.71],[1725487200000,125.45],[1725573600000,123.77],[1725832800000,124.88],[1725919200000,123.94],[1726005600000,123.82],[1726092000000,124.16],[1726178400000,124.82],[1726437600000,123.91],[1726524000000,125.16],[1726610400000,124.9],[1726696800000,127.39],[1726783200000,124.55],[1727042400000,124.38],[1727128800000,125.48],[1727215200000,125.68],[1727301600000,128.6],[1727388000000,130.74],[1727647200000,128.11],[1727733600000,126.66],[1727820000000,127.21],[1727906400000,126.34],[1727992800000,127.59],[1728252000000,127.53],[1728338400000,126.12],[1728424800000,127.37],[1728511200000,126.23],[1728597600000,126.72],[1728856800000,127.29],[1728943200000,125.63],[1729029600000,125.05],[1729116000000,126.12],[1729202400000,127.63],[1729461600000,126.18],[1729548000000,126],[1729634400000,125.4],[1729720800000,125.35],[1729807200000,125.83],[1730070000000,126.13],[1730156400000,125.68],[1730242800000,123.38],[1730329200000,122.1],[1730674800000,121.87],[1730761200000,122.62],[1730847600000,122.23],[1730934000000,124.59],[1731020400000,123.02],[1731366000000,121.45],[1731452400000,120.87],[1731538800000,122.11],[1731625200000,121.05],[1731884400000,120.71],[1731970800000,119.66],[1732057200000,119.04],[1732143600000,118.87],[1732230000000,120.26],[1732489200000,122.34],[1732575600000,121.02],[1732662000000,120.33],[1732748400000,121.11],[1732834800000,121.58],[1733094000000,122.09],[1733180400000,122.33],[1733266800000,123.35],[1733353200000,124.89],[1733439600000,125.4],[1733698800000,125.76],[1733785200000,125.81],[1733871600000,125.63],[1733958000000,125.43],[1734044400000,124.43],[1734303600000,123.51],[1734390000000,122.95],[1734476400000,123.51],[1734562800000,120.56],[1734649200000,120.96],[1734908400000,121.14],[1734994800000,121.58],[1735254000000,122.21],[1735513200000,121.33],[1735599600000,122.08],[1735772400000,122.12],[1735858800000,120.44],[1736118000000,123.6],[1736204400000,123.76],[1736377200000,122.19],[1736463600000,121.12],[1736722800000,119.75],[1736809200000,119.33],[1736895600000,120.56],[1736982000000,121.8],[1737068400000,123.11],[1737327600000,123.53],[1737414000000,123.98],[1737500400000,125.09],[1737586800000,125.55],[1737673200000,126.3],[1737932400000,126.03],[1738018800000,126.2],[1738105200000,126.23],[1738191600000,127.39],[1738278000000,126.83],[1738537200000,124.87],[1738623600000,125.36],[1738710000000,124.64],[1738796400000,124.89],[1738882800000,123.42],[1739228400000,125.76],[1739314800000,125.61],[1739401200000,128.77],[1739487600000,129.04],[1739746800000,129.03],[1739833200000,129.32],[1739919600000,127.9],[1740006000000,128.38],[1740092400000,129.03],[1740351600000,128.76],[1740438000000,128.02],[1740610800000,128.79],[1740697200000,128.66],[1740956400000,130.12],[1741042800000,125.76],[1741129200000,129.46],[1741215600000,131.3],[1741302000000,128.57],[1741561200000,126.76],[1741647600000,124.69],[1741734000000,125.1],[1741820400000,124.09],[1741906800000,126.37],[1742166000000,127.96],[1742252400000,128.75],[1742338800000,128.87],[1742425200000,127.46],[1742511600000,126.34],[1742770800000,126.43],[1742857200000,127.41],[1742943600000,125.61],[1743030000000,124.86],[1743116400000,123.31],[1743372000000,119.92],[1743458400000,121.5],[1743544800000,121.25],[1743631200000,115.87],[1743976800000,107.12],[1744063200000,110.11],[1744149600000,106.97],[1744236000000,110.61],[1744322400000,110.43],[1744581600000,113.43],[1744668000000,114.67],[1744754400000,114.73],[1744840800000,113.84],[1745272800000,114.26],[1745445600000,117.72],[1745877600000,118.21],[1745964000000,118.89],[1746136800000,121.8],[1746396000000,122.08],[1746482400000,121.13],[1746568800000,120.7],[1746741600000,122.25],[1747000800000,125.46],[1747087200000,126.88],[1747260000000,125.07],[1747778400000,125.37],[1747864800000,124.04],[1747951200000,122.11],[1748210400000,124.04],[1748296800000,125.16],[1748383200000,123.55],[1748556000000,122.79],[1748815200000,122.35],[1748901600000,122.71],[1748988000000,124.84],[1749074400000,125.27],[1749160800000,125.15],[1749506400000,126.54],[1749592800000,126.75],[1749679200000,125.19],[1749765600000,123.16],[1750024800000,123.76],[1750111200000,122.17],[1750197600000,121.89],[1750284000000,120.03],[1750370400000,119.82],[1750629600000,119.65],[1750716000000,122.31],[1750802400000,122.06],[1750888800000,122.11],[1750975200000,123.43],[1751234400000,122.55],[1751320800000,122.88],[1751407200000,124.54],[1751493600000,124.61],[1751580000000,123.67],[1751839200000,124.74],[1751925600000,125.36],[1752012000000,126.18],[1752098400000,128.11],[1752184800000,126.34],[1752530400000,125.03],[1752616800000,123.42],[1752703200000,125.37],[1752789600000,124.66],[1753048800000,124.89],[1753135200000,123.58],[1753221600000,124.23],[1753308000000,123.4],[1753394400000,123.78],[1753653600000,123.09],[1753740000000,122.83],[1753826400000,121.64],[1753912800000,119.72],[1753999200000,116.68],[1754258400000,117.25],[1754344800000,117.75],[1754431200000,117.29],[1754517600000,118.52],[1754604000000,119.03],[1754863200000,118.28],[1754949600000,119.32],[1755036000000,119.78],[1755122400000,120.32],[1755468000000,120.35],[1755554400000,121.62],[1755640800000,120.88],[1755727200000,120.33],[1755813600000,122.04],[1756072800000,121.54],[1756159200000,120.5],[1756245600000,120.04],[1756332000000,120.71],[1756418400000,119.37],[1756677600000,119.26],[1756764000000,116.91],[1756850400000,117.81],[1756936800000,117.5],[1757023200000,118.01],[1757282400000,118.98],[1757368800000,118.28],[1757455200000,117.87],[1757541600000,118.23],[1757628000000,118.14],[1757887200000,119.37],[1757973600000,118.39],[1758060000000,118.8],[1758146400000,120.55],[1758232800000,120.18],[1758492000000,120.48],[1758578400000,121.97],[1758664800000,120.88],[1758751200000,119.58],[1758837600000,120.06],[1759096800000,120.61],[1759183200000,121.24],[1759269600000,123.08],[1759356000000,125.09],[1759442400000,126.24],[1759701600000,126.04],[1759788000000,125.33],[1759874400000,126.21],[1759960800000,125.73],[1760047200000,122.93],[1760306400000,124.21],[1760392800000,122.65],[1760479200000,124.33],[1760565600000,125.65],[1760652000000,125.11],[1760911200000,127.11],[1760997600000,128.14],[1761084000000,127.43],[1761170400000,126.48],[1761256800000,126.42],[1761519600000,126.51],[1761606000000,125.74],[1761692400000,124.7],[1761778800000,124.12],[1761865200000,123.36],[1762124400000,123.13],[1762210800000,122.12],[1762297200000,122.16],[1762383600000,120.72],[1762470000000,119.99],[1762729200000,121.29],[1762902000000,124.26],[1762988400000,123.01],[1763074800000,121.89],[1763334000000,120.11],[1763420400000,117.49],[1763506800000,118.18],[1763593200000,117.21],[1763679600000,117],[1763938800000,118.11],[1764025200000,119.32],[1764111600000,120.42],[1764198000000,120.7],[1764284400000,121.41],[1764543600000,120.89],[1764630000000,120.25],[1764716400000,120.99],[1764802800000,121.66],[1764889200000,122.23],[1765148400000,121.63],[1765234800000,120.77],[1765321200000,120.37],[1765407600000,121.18],[1765494000000,121.41],[1765753200000,121.92],[1765839600000,121.37],[1765926000000,119.99],[1766012400000,121.26],[1766098800000,121.02],[1766358000000,121.04],[1766444400000,120.7],[1766530800000,120.81],[1766962800000,121.45],[1767049200000,122.24],[1767135600000,122.37],[1767308400000,123.07],[1767567600000,124.73],[1767654000000,126.25],[1767740400000,126.79],[1767826800000,126.72],[1767913200000,127.87],[1768172400000,128.04],[1768258800000,128.11],[1768345200000,126.79],[1768431600000,127.56],[1768518000000,126.87],[1768777200000,123.6],[1768863600000,122.4],[1768950000000,123.05],[1769036400000,124.22],[1769122800000,123.53],[1769382000000,122.88],[1769468400000,122.53],[1769554800000,121.75],[1769641200000,120.38],[1769727600000,121.06],[1769986800000,121.99],[1770073200000,120.99],[1770159600000,121.79],[1770246000000,122.23],[1770332400000,122.71],[1770591600000,124.43],[1770678000000,125.32],[1770764400000,125.05],[1770850800000,124.44],[1770937200000,124.16],[1771196400000,123.15],[1771282800000,123.01],[1771369200000,124.42],[1771455600000,123.6],[1771542000000,125.63],[1771801200000,123.97],[1771887600000,124.63],[1771974000000,124.75],[1772060400000,125.21],[1772146800000,125.07],[1772406000000,122.18],[1772492400000,117.9],[1772578800000,119.45],[1772665200000,118.08],[1772751600000,116.71],[1773010800000,115.39],[1773097200000,118.18],[1773183600000,117.68],[1773270000000,117.04],[1773356400000,115.44],[1773615600000,116.18],[1773702000000,116.44],[1773788400000,116.19],[1773874800000,112.12],[1773961200000,109.42],[1774220400000,110.99],[1774306800000,110.87],[1774393200000,112.93],[1774479600000,111.77],[1774566000000,110.19],[1774821600000,110.61],[1774908000000,111.25],[1774994400000,114.33],[1775080800000,112.93],[1775512800000,111.63],[1775599200000,118.81],[1775685600000,117.52],[1775772000000,119.65],[1776031200000,119.31],[1776117600000,121.81],[1776204000000,121.52],[1776290400000,122.72],[1776376800000,127.49],[1776636000000,125.9],[1776722400000,125.43],[1776808800000,124.46],[1776895200000,124.9],[1776981600000,124.88]],\n    color: '#8EB913',\n    dataGrouping: {\n        enabled: false\n    }\n}, {\n    name: 'Indice*',\n    data: [[1500501600000,100],[1500588000000,98.7],[1500847200000,98.64],[1500933600000,99.12],[1501020000000,99.7],[1501106400000,99.73],[1501192800000,98.88],[1501452000000,98.51],[1501538400000,99.24],[1501624800000,98.83],[1501711200000,99.07],[1501797600000,100.12],[1502056800000,100.13],[1502143200000,100.36],[1502229600000,99.22],[1502316000000,98.37],[1502402400000,97.52],[1502661600000,98.76],[1502834400000,99.69],[1502920800000,99.17],[1503007200000,98.65],[1503266400000,98.14],[1503352800000,98.96],[1503439200000,98.53],[1503525600000,98.57],[1503612000000,98.43],[1503871200000,97.96],[1503957600000,96.88],[1504044000000,97.46],[1504130400000,98.07],[1504216800000,98.68],[1504476000000,98.27],[1504562400000,98.13],[1504648800000,98.38],[1504735200000,98.7],[1504821600000,98.79],[1505080800000,100.07],[1505167200000,100.54],[1505253600000,100.68],[1505340000000,100.71],[1505426400000,100.42],[1505685600000,100.82],[1505772000000,100.93],[1505858400000,100.77],[1505944800000,101.03],[1506031200000,101.1],[1506290400000,100.96],[1506376800000,100.98],[1506463200000,101.51],[1506549600000,101.79],[1506636000000,102.46],[1506895200000,102.78],[1506981600000,102.92],[1507068000000,102.62],[1507154400000,103.04],[1507240800000,102.72],[1507500000000,102.9],[1507586400000,102.68],[1507672800000,102.99],[1507759200000,103.03],[1507845600000,103.06],[1508104800000,103.08],[1508191200000,103.04],[1508277600000,103.42],[1508364000000,102.82],[1508450400000,103.02],[1508709600000,103.1],[1508796000000,103.15],[1508882400000,102.63],[1508968800000,103.9],[1509055200000,104.24],[1509318000000,104.52],[1509404400000,104.8],[1509577200000,105.32],[1509663600000,105.39],[1509922800000,105.25],[1510009200000,104.69],[1510095600000,104.59],[1510182000000,103.42],[1510268400000,102.97],[1510527600000,102.37],[1510614000000,101.98],[1510700400000,101.55],[1510786800000,102.25],[1510873200000,101.82],[1511132400000,102.29],[1511218800000,102.79],[1511305200000,102.34],[1511391600000,102.58],[1511478000000,102.77],[1511737200000,102.28],[1511823600000,102.81],[1511910000000,102.98],[1511996400000,102.73],[1512082800000,101.66],[1512342000000,102.86],[1512428400000,102.82],[1512514800000,102.47],[1512601200000,102.77],[1512687600000,103.35],[1512946800000,103.17],[1513033200000,103.64],[1513119600000,103.13],[1513206000000,102.51],[1513292400000,102.45],[1513551600000,103.8],[1513638000000,103.38],[1513724400000,102.65],[1513810800000,103.09],[1513897200000,102.75],[1514329200000,102.8],[1514415600000,102.32],[1514502000000,101.84],[1514847600000,101.68],[1514934000000,102.4],[1515020400000,103.95],[1515106800000,104.99],[1515366000000,105.29],[1515452400000,105.76],[1515538800000,105.34],[1515625200000,105.05],[1515711600000,105.44],[1515970800000,105.38],[1516057200000,105.65],[1516143600000,105.44],[1516230000000,105.73],[1516316400000,106.5],[1516575600000,106.88],[1516662000000,107.04],[1516748400000,106.17],[1516834800000,105.75],[1516921200000,106.3],[1517180400000,106.08],[1517266800000,105.11],[1517353200000,105.21],[1517439600000,104.73],[1517526000000,103.13],[1517785200000,101.78],[1517871600000,99.43],[1517958000000,101.36],[1518044400000,99.12],[1518130800000,97.92],[1518390000000,99.09],[1518476400000,98.36],[1518562800000,99.4],[1518649200000,99.97],[1518735600000,101.07],[1518994800000,100.53],[1519081200000,101.2],[1519167600000,101.21],[1519254000000,101.16],[1519340400000,101.33],[1519599600000,101.82],[1519686000000,101.66],[1519772400000,101.25],[1519858800000,99.98],[1519945200000,97.92],[1520204400000,98.71],[1520290800000,99.14],[1520377200000,99.73],[1520463600000,100.8],[1520550000000,101.09],[1520809200000,101.36],[1520895600000,100.44],[1520982000000,100.17],[1521068400000,100.79],[1521154800000,101.08],[1521414000000,100.09],[1521500400000,100.61],[1521586800000,100.45],[1521673200000,98.91],[1521759600000,97.75],[1522015200000,97.1],[1522101600000,98.24],[1522188000000,98.43],[1522274400000,99.16],[1522706400000,98.68],[1522792800000,98.26],[1522879200000,100.71],[1522965600000,100.32],[1523224800000,100.51],[1523311200000,101.23],[1523397600000,100.65],[1523484000000,101.37],[1523570400000,101.53],[1523829600000,101.38],[1523916000000,102.39],[1524002400000,102.74],[1524088800000,102.75],[1524175200000,102.82],[1524434400000,103.21],[1524520800000,103.13],[1524607200000,102.36],[1524693600000,103.14],[1524780000000,103.55],[1525039200000,103.92],[1525212000000,104.69],[1525298400000,104.08],[1525384800000,104.71],[1525644000000,105.32],[1525816800000,105.5],[1525989600000,105.74],[1526248800000,105.72],[1526335200000,105.65],[1526421600000,105.46],[1526508000000,106.29],[1526594400000,105.89],[1526940000000,106.58],[1527026400000,105.35],[1527112800000,104.85],[1527199200000,104.76],[1527458400000,104.14],[1527544800000,102.47],[1527631200000,103.05],[1527717600000,102.44],[1527804000000,103.59],[1528063200000,104.01],[1528149600000,103.8],[1528236000000,104.02],[1528322400000,103.86],[1528408800000,103.47],[1528668000000,104.41],[1528754400000,104.38],[1528840800000,104.61],[1528927200000,105.72],[1529013600000,104.97],[1529272800000,104.06],[1529359200000,103.17],[1529445600000,103.22],[1529532000000,102.16],[1529618400000,103.05],[1529877600000,101.03],[1529964000000,101.02],[1530050400000,101.68],[1530136800000,100.67],[1530223200000,101.53],[1530482400000,100.75],[1530568800000,101.61],[1530655200000,101.58],[1530741600000,102.45],[1530828000000,102.76],[1531087200000,103.23],[1531173600000,103.68],[1531260000000,102.37],[1531346400000,103.09],[1531432800000,103.34],[1531692000000,103.28],[1531778400000,103.67],[1531864800000,104.31],[1531951200000,103.87],[1532037600000,103.48],[1532296800000,103.22],[1532383200000,104.09],[1532469600000,103.71],[1532556000000,104.71],[1532642400000,105.22],[1532901600000,104.86],[1532988000000,105.03],[1533074400000,104.64],[1533160800000,103.69],[1533247200000,104.2],[1533506400000,104.19],[1533592800000,104.68],[1533679200000,104.48],[1533765600000,104.58],[1533852000000,102.9],[1534111200000,102.55],[1534197600000,102.44],[1534370400000,101.53],[1534456800000,101.36],[1534716000000,102.06],[1534802400000,102.6],[1534888800000,102.73],[1534975200000,102.68],[1535061600000,102.93],[1535320800000,103.8],[1535407200000,103.72],[1535493600000,103.97],[1535580000000,103.39],[1535666400000,102.37],[1535925600000,102.4],[1536012000000,101.56],[1536098400000,100.33],[1536184800000,99.74],[1536271200000,99.75],[1536530400000,100.29],[1536616800000,100.3],[1536703200000,100.78],[1536789600000,100.72],[1536876000000,101.15],[1537135200000,101.22],[1537221600000,101.64],[1537308000000,101.93],[1537394400000,102.65],[1537480800000,103.2],[1537740000000,102.63],[1537826400000,102.91],[1537912800000,103.08],[1537999200000,103.36],[1538085600000,102.04],[1538344800000,102.36],[1538431200000,101.74],[1538517600000,102.15],[1538604000000,101.18],[1538690400000,100.21],[1538949600000,98.95],[1539036000000,99.21],[1539122400000,97.23],[1539208800000,95.55],[1539295200000,95.39],[1539554400000,95.56],[1539640800000,97.26],[1539727200000,96.81],[1539813600000,96.04],[1539900000000,95.68],[1540159200000,95.13],[1540245600000,93.36],[1540332000000,92.85],[1540418400000,93.9],[1540504800000,93.13],[1540767600000,93.92],[1540854000000,93.8],[1540940400000,95.22],[1541113200000,96.01],[1541372400000,95.77],[1541458800000,95.57],[1541545200000,96.73],[1541631600000,96.5],[1541718000000,96.13],[1541977200000,95.06],[1542063600000,95.85],[1542150000000,95.38],[1542236400000,94.73],[1542322800000,94.58],[1542582000000,93.86],[1542668400000,92.4],[1542754800000,93.51],[1542841200000,92.74],[1542927600000,93.09],[1543186800000,94.25],[1543273200000,94.02],[1543359600000,94.01],[1543446000000,94.3],[1543532400000,94.12],[1543791600000,95.32],[1543878000000,94.35],[1543964400000,93.35],[1544050800000,90.39],[1544137200000,90.75],[1544396400000,89.27],[1544482800000,90.41],[1544569200000,92.01],[1544655600000,91.96],[1544742000000,91.35],[1545001200000,90.34],[1545087600000,89.78],[1545174000000,90.22],[1545260400000,88.59],[1545346800000,88.46],[1545606000000,87.88],[1545865200000,86.72],[1545951600000,88.16],[1546210800000,88.65],[1546383600000,88.47],[1546470000000,87.44],[1546556400000,89.97],[1546815600000,90.04],[1546902000000,90.79],[1546988400000,91.49],[1547074800000,91.61],[1547161200000,91.43],[1547420400000,90.93],[1547506800000,91.29],[1547593200000,91.83],[1547679600000,91.72],[1547766000000,93.46],[1548025200000,93.28],[1548111600000,92.91],[1548198000000,92.97],[1548284400000,93.44],[1548370800000,94.48],[1548630000000,93.68],[1548716400000,94.11],[1548802800000,94.36],[1548889200000,94.26],[1548975600000,94.42],[1549234800000,94.37],[1549321200000,95.84],[1549407600000,95.95],[1549494000000,94.02],[1549580400000,93.25],[1549839600000,94.16],[1549926000000,94.89],[1550012400000,95.31],[1550098800000,95.01],[1550185200000,96.51],[1550444400000,96.82],[1550530800000,96.59],[1550617200000,97.2],[1550703600000,97.1],[1550790000000,97.31],[1551049200000,97.64],[1551135600000,97.84],[1551222000000,97.55],[1551308400000,98],[1551394800000,98.64],[1551654000000,98.82],[1551740400000,98.9],[1551826800000,98.73],[1551913200000,98.12],[1551999600000,97.39],[1552258800000,98.08],[1552345200000,98.1],[1552431600000,98.62],[1552518000000,99.23],[1552604400000,100.19],[1552863600000,100.38],[1552950000000,101.05],[1553036400000,100.02],[1553122800000,99.91],[1553209200000,98.2],[1553468400000,97.9],[1553554800000,98.52],[1553641200000,98.61],[1553727600000,98.42],[1553814000000,99.36],[1554069600000,100.54],[1554156000000,100.95],[1554242400000,102.17],[1554328800000,102.19],[1554415200000,102.42],[1554674400000,102.1],[1554760800000,101.45],[1554847200000,101.7],[1554933600000,102.09],[1555020000000,102.6],[1555279200000,102.81],[1555365600000,103.2],[1555452000000,103.54],[1555538400000,103.95],[1555970400000,104.04],[1556056800000,103.89],[1556143200000,103.64],[1556229600000,103.91],[1556488800000,104.15],[1556575200000,104.33],[1556748000000,103.76],[1556834400000,103.94],[1557093600000,102.79],[1557180000000,101.49],[1557352800000,100],[1557439200000,100.45],[1557698400000,99.08],[1557784800000,100.32],[1557871200000,100.84],[1557957600000,102.31],[1558044000000,101.94],[1558303200000,100.61],[1558389600000,101.26],[1558476000000,101.25],[1558562400000,99.5],[1558648800000,100.12],[1558908000000,100.53],[1558994400000,100.25],[1559080800000,98.74],[1559253600000,98.33],[1559512800000,98.67],[1559599200000,99.58],[1559685600000,99.87],[1559772000000,99.65],[1559858400000,100.73],[1560204000000,101.77],[1560290400000,101.34],[1560376800000,101.55],[1560463200000,101.06],[1560722400000,101.05],[1560808800000,102.95],[1560895200000,103.02],[1560981600000,103.31],[1561068000000,103.15],[1561327200000,102.81],[1561413600000,102.54],[1561500000000,102.44],[1561586400000,102.51],[1561672800000,103.42],[1561932000000,104.19],[1562018400000,104.37],[1562104800000,105.44],[1562191200000,105.67],[1562277600000,105.09],[1562536800000,104.87],[1562623200000,104.3],[1562709600000,104.16],[1562796000000,104.05],[1562882400000,104.24],[1563141600000,104.55],[1563228000000,105.03],[1563314400000,104.4],[1563400800000,103.82],[1563487200000,103.82],[1563746400000,104.14],[1563832800000,105.36],[1563919200000,105.62],[1564005600000,105.06],[1564092000000,105.36],[1564351200000,105.17],[1564437600000,103.35],[1564524000000,103.54],[1564610400000,104.26],[1564696800000,101.35],[1564956000000,99.37],[1565042400000,98.89],[1565128800000,99.34],[1565215200000,101.14],[1565301600000,99.91],[1565560800000,99.55],[1565647200000,100.16],[1565733600000,98.13],[1565906400000,99.1],[1566165600000,100.39],[1566252000000,99.64],[1566338400000,101.07],[1566424800000,100.52],[1566511200000,99.48],[1566770400000,99.78],[1566856800000,100.48],[1566943200000,100.2],[1567029600000,101.48],[1567116000000,102.16],[1567375200000,102.33],[1567461600000,101.94],[1567548000000,102.98],[1567634400000,104],[1567720800000,104.24],[1567980000000,104.27],[1568066400000,104.37],[1568152800000,104.87],[1568239200000,105.39],[1568325600000,105.8],[1568584800000,104.95],[1568671200000,104.88],[1568757600000,104.99],[1568844000000,105.66],[1568930400000,105.89],[1569189600000,104.85],[1569276000000,104.77],[1569362400000,104.14],[1569448800000,104.73],[1569535200000,105.25],[1569794400000,105.76],[1569880800000,104.56],[1569967200000,101.7],[1570053600000,101.75],[1570140000000,102.66],[1570399200000,103.37],[1570485600000,102.18],[1570572000000,102.92],[1570658400000,103.77],[1570744800000,105.85],[1571004000000,105.56],[1571090400000,106.71],[1571176800000,106.73],[1571263200000,106.56],[1571349600000,106.19],[1571608800000,106.78],[1571695200000,106.82],[1571781600000,106.8],[1571868000000,107.25],[1571954400000,107.42],[1572217200000,107.68],[1572303600000,107.62],[1572390000000,107.56],[1572476400000,107.14],[1572822000000,109.13],[1572908400000,109.46],[1572994800000,109.71],[1573081200000,110.31],[1573167600000,110.07],[1573513200000,110.42],[1573599600000,109.95],[1573686000000,109.67],[1573772400000,110.35],[1574031600000,110.2],[1574118000000,110],[1574204400000,109.67],[1574290800000,109.32],[1574377200000,109.6],[1574636400000,110.26],[1574722800000,110.49],[1574809200000,110.64],[1574895600000,110.39],[1574982000000,110.21],[1575241200000,108.23],[1575327600000,107.76],[1575414000000,109.06],[1575500400000,108.87],[1575586800000,110.03],[1575846000000,109.62],[1575932400000,109.52],[1576018800000,109.81],[1576105200000,110.34],[1576191600000,110.9],[1576450800000,112.07],[1576537200000,111.64],[1576623600000,111.43],[1576710000000,111.57],[1576796400000,112.43],[1577055600000,112.44],[1577142000000,112.45],[1577401200000,112.62],[1577660400000,111.74],[1577746800000,111.58],[1577919600000,112.93],[1578006000000,112.36],[1578265200000,111.74],[1578351600000,112.08],[1578438000000,112.42],[1578524400000,113.05],[1578610800000,112.97],[1578870000000,112.77],[1578956400000,112.87],[1579042800000,112.71],[1579129200000,112.94],[1579215600000,113.82],[1579474800000,113.79],[1579561200000,113.41],[1579647600000,113.02],[1579734000000,112.17],[1579820400000,113.27],[1580079600000,110.53],[1580166000000,111.72],[1580252400000,112.19],[1580338800000,110.92],[1580425200000,109.62],[1580684400000,110.23],[1580770800000,112.07],[1580857200000,113.47],[1580943600000,114.3],[1581030000000,113.96],[1581289200000,113.87],[1581375600000,114.93],[1581462000000,115.76],[1581548400000,115.68],[1581634800000,115.66],[1581894000000,116.01],[1581980400000,115.46],[1582066800000,116.38],[1582153200000,115.31],[1582239600000,114.6],[1582498800000,110.08],[1582585200000,107.98],[1582671600000,108.2],[1582758000000,104.6],[1582844400000,101.02],[1583103600000,101.06],[1583190000000,102.21],[1583276400000,103.36],[1583362800000,101.59],[1583449200000,97.88],[1583708400000,90.1],[1583794800000,88.59],[1583881200000,88.19],[1583967600000,77.35],[1584054000000,78.59],[1584313200000,74.04],[1584399600000,75.66],[1584486000000,72.27],[1584572400000,74.21],[1584658800000,76.95],[1584918000000,74.86],[1585004400000,81.2],[1585090800000,83.46],[1585177200000,85.12],[1585263600000,81.94],[1585519200000,82.61],[1585605600000,83.68],[1585692000000,80.82],[1585778400000,81.19],[1585864800000,80.29],[1586124000000,83.88],[1586210400000,85.82],[1586296800000,85.88],[1586383200000,87.37],[1586815200000,87.86],[1586901600000,84.64],[1586988000000,84.84],[1587074400000,87.08],[1587333600000,87.5],[1587420000000,84.55],[1587506400000,85.88],[1587592800000,86.72],[1587679200000,85.62],[1587938400000,87.62],[1588024800000,88.93],[1588111200000,91.01],[1588197600000,89.33],[1588543200000,86.15],[1588629600000,88.05],[1588716000000,87.35],[1588802400000,88.56],[1589148000000,88.92],[1589234400000,88.97],[1589320800000,87.05],[1589407200000,85.39],[1589493600000,85.79],[1589752800000,89.73],[1589839200000,89.09],[1589925600000,90.19],[1590098400000,89.6],[1590357600000,91.47],[1590444000000,92.66],[1590530400000,93.63],[1590616800000,95.03],[1590703200000,93.83],[1591048800000,96.92],[1591135200000,99.85],[1591221600000,99.7],[1591308000000,102.53],[1591567200000,102.07],[1591653600000,100.66],[1591740000000,99.85],[1591826400000,95.62],[1591912800000,95.95],[1592172000000,95.7],[1592258400000,98.64],[1592344800000,99.18],[1592431200000,98.63],[1592517600000,98.94],[1592776800000,98.33],[1592863200000,99.87],[1592949600000,96.93],[1593036000000,97.68],[1593122400000,97.3],[1593381600000,98.07],[1593468000000,98.22],[1593554400000,98.2],[1593640800000,100.6],[1593727200000,100.01],[1593986400000,101.67],[1594072800000,101.01],[1594159200000,100.13],[1594245600000,99.32],[1594332000000,100.26],[1594591200000,101.67],[1594764000000,102.36],[1594850400000,102.12],[1594936800000,102.06],[1595196000000,102.92],[1595282400000,103.4],[1595368800000,102.63],[1595455200000,102.72],[1595541600000,100.86],[1595800800000,100.58],[1595887200000,100.63],[1595973600000,100.64],[1596060000000,98.11],[1596146400000,97.31],[1596405600000,99.3],[1596492000000,99.39],[1596578400000,100.05],[1596664800000,99.29],[1596751200000,99.67],[1597010400000,99.9],[1597096800000,101.91],[1597183200000,102.86],[1597269600000,102.39],[1597356000000,101.19],[1597615200000,101.35],[1597701600000,100.83],[1597788000000,101.45],[1597874400000,100.26],[1597960800000,100.02],[1598220000000,101.98],[1598306400000,101.94],[1598392800000,102.89],[1598479200000,102.09],[1598565600000,101.76],[1598824800000,100.77],[1598911200000,100.82],[1598997600000,102.39],[1599084000000,101.16],[1599170400000,100],[1599429600000,101.68],[1599516000000,100.33],[1599602400000,102.03],[1599688800000,101.8],[1599775200000,101.8],[1600034400000,101.96],[1600120800000,102.39],[1600207200000,102.77],[1600293600000,102.22],[1600380000000,101.38],[1600639200000,97.74],[1600725600000,97.93],[1600812000000,98.34],[1600898400000,97.73],[1600984800000,97.22],[1601244000000,99.64],[1601330400000,99.28],[1601416800000,99.05],[1601503200000,99.34],[1601589600000,99.3],[1601848800000,100.37],[1601935200000,100.83],[1602021600000,100.81],[1602108000000,101.6],[1602194400000,102.04],[1602453600000,102.75],[1602540000000,102.06],[1602626400000,102.13],[1602712800000,99.96],[1602799200000,101.32],[1603058400000,101.24],[1603144800000,100.91],[1603231200000,99.45],[1603317600000,99.24],[1603404000000,100],[1603666800000,97.62],[1603753200000,96.44],[1603839600000,93.28],[1603926000000,93.26],[1604012400000,93.38],[1604271600000,95.09],[1604358000000,97.33],[1604444400000,99.16],[1604530800000,100.69],[1604617200000,100.26],[1604876400000,105.46],[1604962800000,106.53],[1605135600000,106.41],[1605222000000,106.7],[1605481200000,108.01],[1605567600000,107.97],[1605654000000,108.46],[1605740400000,107.7],[1605826800000,108.26],[1606086000000,108.17],[1606172400000,109.48],[1606258800000,109.65],[1606345200000,109.6],[1606431600000,110.34],[1606690800000,109.3],[1606777200000,110.19],[1606863600000,109.96],[1606950000000,109.85],[1607036400000,110.61],[1607295600000,110.33],[1607382000000,110.31],[1607468400000,110.39],[1607554800000,110.11],[1607641200000,109.16],[1607900400000,109.71],[1607986800000,110.29],[1608073200000,110.97],[1608159600000,111.42],[1608246000000,111.14],[1608505200000,108.5],[1608591600000,109.98],[1608678000000,111.16],[1608764400000,111.27],[1609110000000,112.28],[1609196400000,112.57],[1609282800000,112.27],[1609369200000,111.73],[1609714800000,112.47],[1609801200000,112.07],[1609887600000,113.64],[1609974000000,114.28],[1610060400000,114.96],[1610319600000,114.13],[1610406000000,114.13],[1610492400000,114.34],[1610578800000,114.97],[1610665200000,113.58],[1610924400000,113.89],[1611010800000,113.69],[1611097200000,114.55],[1611183600000,114.48],[1611270000000,113.76],[1611529200000,112.22],[1611615600000,113.22],[1611702000000,111.59],[1611788400000,112.21],[1611874800000,110.36],[1612134000000,111.81],[1612220400000,113.51],[1612306800000,114.14],[1612393200000,115.06],[1612479600000,115.48],[1612738800000,115.91],[1612825200000,115.61],[1612911600000,115.24],[1612998000000,115.88],[1613084400000,116.41],[1613343600000,117.5],[1613430000000,117.37],[1613516400000,116.41],[1613602800000,115.57],[1613689200000,116.55],[1613948400000,115.97],[1614034800000,115.53],[1614121200000,116.01],[1614207600000,115.78],[1614294000000,114.35],[1614553200000,116.34],[1614639600000,116.28],[1614726000000,116.34],[1614812400000,115.95],[1614898800000,114.91],[1615158000000,117.57],[1615244400000,118.32],[1615330800000,119.05],[1615417200000,119.88],[1615503600000,119.62],[1615762800000,119.59],[1615849200000,120.24],[1615935600000,120.09],[1616022000000,120.63],[1616108400000,119.68],[1616367600000,119.66],[1616454000000,119.47],[1616540400000,119.54],[1616626800000,119.48],[1616713200000,120.63],[1616968800000,120.9],[1617055200000,122.07],[1617141600000,121.84],[1617228000000,122.83],[1617660000000,123.51],[1617746400000,123.26],[1617832800000,123.73],[1617919200000,123.75],[1618178400000,123.32],[1618264800000,123.67],[1618351200000,123.85],[1618437600000,124.2],[1618524000000,125.39],[1618783200000,125.21],[1618869600000,122.98],[1618956000000,123.76],[1619042400000,124.97],[1619128800000,124.96],[1619388000000,125.45],[1619474400000,125.33],[1619560800000,125.54],[1619647200000,125.06],[1619733600000,124.58],[1619992800000,125.38],[1620079200000,123.26],[1620165600000,125.6],[1620252000000,125.58],[1620338400000,126.72],[1620597600000,126.68],[1620684000000,124.39],[1620770400000,124.34],[1620943200000,126.26],[1621202400000,126.13],[1621288800000,126.31],[1621375200000,124.43],[1621461600000,126.05],[1621548000000,126.78],[1621893600000,127.32],[1621980000000,127.22],[1622066400000,127.52],[1622152800000,128.4],[1622412000000,127.69],[1622498400000,128.69],[1622584800000,129.02],[1622671200000,128.9],[1622757600000,129.24],[1623016800000,129.66],[1623103200000,129.64],[1623189600000,129.67],[1623276000000,129.52],[1623362400000,130.41],[1623621600000,130.71],[1623708000000,130.79],[1623794400000,130.94],[1623880800000,130.94],[1623967200000,128.84],[1624226400000,129.61],[1624312800000,129.91],[1624399200000,128.69],[1624485600000,130.21],[1624572000000,130.35],[1624831200000,129.45],[1624917600000,129.99],[1625004000000,128.82],[1625090400000,129.57],[1625176800000,129.82],[1625436000000,130.11],[1625522400000,129.22],[1625608800000,129.99],[1625695200000,127.54],[1625781600000,129.57],[1626040800000,130.37],[1626127200000,130.35],[1626300000000,129.06],[1626386400000,128.52],[1626645600000,125.45],[1626732000000,126.22],[1626818400000,128.41],[1626904800000,129.42],[1626991200000,130.91],[1627250400000,130.9],[1627336800000,129.86],[1627423200000,130.91],[1627509600000,131.45],[1627596000000,130.79],[1627855200000,131.58],[1627941600000,131.72],[1628028000000,132.56],[1628114400000,133.16],[1628200800000,133.52],[1628460000000,133.64],[1628546400000,134.06],[1628632800000,134.58],[1628719200000,134.99],[1628805600000,135.24],[1629064800000,134.47],[1629151200000,134.19],[1629237600000,134.44],[1629324000000,132.5],[1629410400000,132.93],[1629669600000,133.87],[1629756000000,134.01],[1629842400000,134.16],[1629928800000,133.72],[1630015200000,134.3],[1630274400000,134.5],[1630360800000,134.25],[1630447200000,135.19],[1630533600000,135.45],[1630620000000,134.57],[1630879200000,135.6],[1630965600000,135.19],[1631052000000,133.78],[1631138400000,133.82],[1631224800000,133.38],[1631484000000,133.81],[1631570400000,133.88],[1631656800000,132.58],[1631743200000,133.23],[1631829600000,132.15],[1632088800000,129.68],[1632175200000,131.13],[1632261600000,132.53],[1632348000000,133.86],[1632434400000,132.73],[1632693600000,132.81],[1632780000000,129.77],[1632866400000,130.33],[1632952800000,129.73],[1633039200000,129.22],[1633298400000,128.28],[1633384800000,130.06],[1633471200000,128.34],[1633557600000,130.59],[1633644000000,130.06],[1633903200000,129.95],[1633989600000,129.79],[1634076000000,130.59],[1634162400000,132.29],[1634248800000,133.28],[1634508000000,132.53],[1634594400000,133.03],[1634680800000,133.35],[1634767200000,133.07],[1634853600000,133.9],[1635112800000,133.94],[1635199200000,134.83],[1635285600000,134.56],[1635372000000,134.98],[1635458400000,135.03],[1635807600000,136.54],[1635894000000,137.03],[1635980400000,137.79],[1636066800000,138.26],[1636326000000,138.17],[1636412400000,137.89],[1636498800000,137.97],[1636671600000,138.57],[1636930800000,139.1],[1637017200000,139.37],[1637103600000,139.34],[1637190000000,138.85],[1637276400000,138.07],[1637535600000,137.76],[1637622000000,135.97],[1637708400000,135.87],[1637794800000,136.53],[1637881200000,131.11],[1638140400000,131.79],[1638226800000,130.59],[1638313200000,133.38],[1638399600000,131.37],[1638486000000,130.53],[1638745200000,132.1],[1638831600000,135.91],[1638918000000,134.79],[1639004400000,134.34],[1639090800000,133.87],[1639350000000,133.28],[1639436400000,132.25],[1639522800000,132.65],[1639609200000,133.79],[1639695600000,132.71],[1639954800000,131.09],[1640041200000,133.06],[1640127600000,134.38],[1640214000000,135.68],[1640300400000,135.51],[1640559600000,136.47],[1640646000000,137.27],[1640732400000,136.74],[1640818800000,137.12],[1640905200000,136.94],[1641164400000,137.98],[1641250800000,138.88],[1641337200000,139.4],[1641423600000,137.48],[1641510000000,136.92],[1641769200000,134.89],[1641855600000,136.16],[1641942000000,137.04],[1642028400000,137.15],[1642114800000,135.81],[1642374000000,136.59],[1642460400000,135.16],[1642546800000,135.22],[1642633200000,136.04],[1642719600000,133.54],[1642978800000,128.12],[1643065200000,128.78],[1643151600000,131.32],[1643238000000,131.84],[1643324400000,130.52],[1643583600000,131.79],[1643670000000,133.44],[1643756400000,133.67],[1643842800000,131.51],[1643929200000,129.91],[1644188400000,130.62],[1644274800000,130.94],[1644361200000,133.27],[1644447600000,133.07],[1644534000000,131.84],[1644793200000,129.07],[1644879600000,131.43],[1644966000000,131.39],[1645052400000,130.62],[1645138800000,129.4],[1645398000000,126.83],[1645484400000,126.74],[1645570800000,126.26],[1645657200000,121.84],[1645743600000,126.08],[1646002800000,125.21],[1646089200000,120.64],[1646175600000,121.71],[1646262000000,119.14],[1646348400000,113.56],[1646607600000,111.95],[1646694000000,111.65],[1646780400000,119.23],[1646866800000,116.42],[1646953200000,117.67],[1647212400000,119.6],[1647298800000,119.42],[1647385200000,123.85],[1647471600000,123.98],[1647558000000,124.67],[1647817200000,124.2],[1647903600000,125.55],[1647990000000,123.86],[1648076400000,123.5],[1648162800000,123.62],[1648418400000,124.24],[1648504800000,127.66],[1648591200000,126.5],[1648677600000,124.9],[1648764000000,125.37],[1649023200000,126.24],[1649109600000,125.44],[1649196000000,122.71],[1649282400000,122.22],[1649368800000,123.92],[1649628000000,123.3],[1649714400000,123.03],[1649800800000,123.05],[1649887200000,123.79],[1650319200000,123.45],[1650405600000,125.27],[1650492000000,126.27],[1650578400000,123.79],[1650837600000,121.6],[1650924000000,120.46],[1651010400000,120.95],[1651096800000,122.13],[1651183200000,122.83],[1651442400000,120.94],[1651528800000,122.12],[1651615200000,121.04],[1651701600000,120.14],[1651788000000,118.27],[1652047200000,114.94],[1652133600000,115.72],[1652220000000,118.31],[1652306400000,117.28],[1652392800000,120],[1652652000000,119.81],[1652738400000,121.57],[1652824800000,120.17],[1652911200000,118.9],[1652997600000,119.5],[1653256800000,121.25],[1653343200000,119.5],[1653429600000,120.53],[1653602400000,123.96],[1653861600000,124.97],[1653948000000,123.39],[1654034400000,122.41],[1654120800000,123.51],[1654207200000,123.15],[1654552800000,123.97],[1654639200000,123.41],[1654725600000,121.5],[1654812000000,117.74],[1655071200000,114.49],[1655157600000,113.27],[1655244000000,115.11],[1655330400000,111.71],[1655416800000,112.26],[1655676000000,113.32],[1655762400000,113.88],[1655848800000,112.86],[1655935200000,111.55],[1656021600000,114.22],[1656280800000,114.67],[1656367200000,115.05],[1656453600000,113.59],[1656540000000,111.68],[1656626400000,111.79],[1656885600000,111.76],[1656972000000,109],[1657058400000,110.66],[1657144800000,112.94],[1657231200000,113.87],[1657490400000,112.72],[1657576800000,113.02],[1657663200000,112],[1657836000000,112.52],[1658095200000,113.69],[1658181600000,115.92],[1658268000000,115.78],[1658354400000,116.21],[1658440800000,116.31],[1658700000000,116.43],[1658786400000,115.55],[1658872800000,116.55],[1658959200000,117.88],[1659045600000,119.65],[1659304800000,119.52],[1659391200000,118.9],[1659477600000,120.24],[1659564000000,120.91],[1659650400000,119.99],[1659909600000,120.94],[1659996000000,119.82],[1660082400000,121.08],[1660168800000,121.4],[1660255200000,121.83],[1660600800000,122.6],[1660687200000,121.01],[1660773600000,121.49],[1660860000000,120.07],[1661119200000,117.84],[1661205600000,117.64],[1661292000000,118.01],[1661378400000,118.23],[1661464800000,116.02],[1661724000000,115.02],[1661810400000,114.81],[1661896800000,113.68],[1661983200000,111.72],[1662069600000,114.43],[1662328800000,112.7],[1662415200000,113.05],[1662501600000,113.17],[1662588000000,113.62],[1662674400000,115.44],[1662933600000,117.69],[1663020000000,115.68],[1663106400000,114.9],[1663192800000,114.19],[1663279200000,112.62],[1663538400000,112.63],[1663624800000,111.23],[1663711200000,112.03],[1663797600000,109.9],[1663884000000,107.34],[1664143200000,107.07],[1664229600000,106.64],[1664316000000,106.75],[1664402400000,104.74],[1664488800000,106.3],[1664748000000,107.21],[1664834400000,111.33],[1664920800000,109.97],[1665007200000,109.48],[1665093600000,107.63],[1665352800000,107.17],[1665439200000,106.57],[1665525600000,105.9],[1665612000000,107.03],[1665698400000,107.75],[1665957600000,109.76],[1666044000000,110.57],[1666130400000,110.28],[1666216800000,110.98],[1666303200000,110.36],[1666562400000,112.01],[1666648800000,113.88],[1666735200000,114.58],[1666821600000,114.45],[1666908000000,114.45],[1667170800000,114.69],[1667343600000,114.66],[1667430000000,113.66],[1667516400000,116.31],[1667775600000,116.97],[1667862000000,118.06],[1667948400000,117.86],[1668034800000,121.23],[1668380400000,122.49],[1668466800000,123.08],[1668553200000,121.82],[1668639600000,121.49],[1668726000000,122.8],[1668985200000,122.49],[1669071600000,123.11],[1669158000000,123.53],[1669244400000,124.25],[1669330800000,124.28],[1669590000000,123.26],[1669676400000,123.03],[1669762800000,123.83],[1669849200000,124.72],[1669935600000,124.75],[1670194800000,124.11],[1670281200000,123.42],[1670367600000,122.74],[1670454000000,122.65],[1670540400000,123.49],[1670799600000,122.89],[1670886000000,124.68],[1670972400000,124.43],[1671058800000,120.74],[1671145200000,119.62],[1671404400000,119.85],[1671490800000,119.54],[1671577200000,121.62],[1671663600000,120.32],[1671750000000,120.38],[1672095600000,120.7],[1672182000000,120.07],[1672268400000,121.33],[1672354800000,119.69],[1672614000000,121.56],[1672700400000,122.44],[1672786800000,124.87],[1672873200000,124.67],[1672959600000,126.24],[1673218800000,127.68],[1673305200000,127.19],[1673391600000,128.31],[1673478000000,129.25],[1673564400000,129.87],[1673823600000,130.26],[1673910000000,130.63],[1673996400000,130.79],[1674082800000,128.41],[1674169200000,129.33],[1674428400000,130.26],[1674514800000,130.33],[1674601200000,130.03],[1674687600000,130.88],[1674774000000,131.21],[1675033200000,130.67],[1675119600000,130.74],[1675206000000,131.16],[1675292400000,133.54],[1675378800000,133.89],[1675638000000,132.47],[1675724400000,132.42],[1675810800000,132.6],[1675897200000,133.57],[1675983600000,131.95],[1676242800000,133.06],[1676329200000,133.11],[1676415600000,134.21],[1676502000000,134.85],[1676588400000,134.36],[1676847600000,134.21],[1676934000000,133.55],[1677020400000,133.11],[1677106800000,133.53],[1677193200000,131.73],[1677452400000,133.56],[1677538800000,133.34],[1677625200000,132.69],[1677711600000,133.22],[1677798000000,134.84],[1678057200000,135.3],[1678143600000,134.3],[1678230000000,134.53],[1678316400000,134.16],[1678402800000,132.31],[1678662000000,128.42],[1678748400000,130.77],[1678834800000,126.29],[1678921200000,128.45],[1679007600000,126.71],[1679266800000,128.12],[1679353200000,130.21],[1679439600000,130.28],[1679526000000,130.43],[1679612400000,127.95],[1679868000000,129.13],[1679954400000,129.13],[1680040800000,131],[1680127200000,132.74],[1680213600000,133.51],[1680472800000,133.34],[1680559200000,133.36],[1680645600000,132.69],[1680732000000,133.33],[1681164000000,134.14],[1681250400000,134.14],[1681336800000,134.85],[1681423200000,135.61],[1681682400000,135.24],[1681768800000,135.96],[1681855200000,136],[1681941600000,135.48],[1682028000000,135.94],[1682287200000,136],[1682373600000,135.3],[1682460000000,134.64],[1682546400000,134.95],[1682632800000,135.37],[1682978400000,133.6],[1683064800000,134.04],[1683151200000,133.25],[1683237600000,135.06],[1683583200000,134.82],[1683669600000,134.48],[1683756000000,134.5],[1683842400000,134.97],[1684101600000,135.15],[1684188000000,134.88],[1684274400000,134.92],[1684447200000,136.81],[1684706400000,136.91],[1684792800000,135.94],[1684879200000,133.53],[1684965600000,133.31],[1685052000000,134.98],[1685397600000,133.85],[1685484000000,131.96],[1685570400000,133.16],[1685656800000,135.3],[1685916000000,134.53],[1686002400000,134.78],[1686088800000,134.66],[1686175200000,134.86],[1686261600000,134.6],[1686520800000,135.39],[1686607200000,136.28],[1686693600000,137.05],[1686780000000,136.58],[1686866400000,137.35],[1687125600000,136.14],[1687212000000,135.39],[1687298400000,134.75],[1687384800000,134.18],[1687471200000,133.15],[1687730400000,133.25],[1687816800000,133.81],[1687903200000,135.1],[1687989600000,135.45],[1688076000000,136.82],[1688335200000,136.9],[1688421600000,136.82],[1688508000000,135.71],[1688594400000,132.19],[1688680800000,132.76],[1688940000000,133.21],[1689026400000,134.23],[1689112800000,136.38],[1689199200000,137.24],[1689544800000,136.41],[1689631200000,136.92],[1689717600000,137.08],[1689804000000,137.35],[1689890400000,137.79],[1690149600000,137.69],[1690236000000,137.98],[1690322400000,137.09],[1690408800000,139.51],[1690495200000,139.64],[1690754400000,139.6],[1690840800000,138.13],[1690927200000,136.2],[1691013600000,135.34],[1691100000000,136.03],[1691359200000,136.05],[1691445600000,134.78],[1691532000000,135.53],[1691618400000,137.14],[1691704800000,135.52],[1691964000000,135.74],[1692136800000,134.47],[1692223200000,132.93],[1692309600000,132.34],[1692568800000,132.59],[1692655200000,133.55],[1692741600000,133.79],[1692828000000,132.97],[1692914400000,133.06],[1693173600000,134.73],[1693260000000,135.88],[1693346400000,135.63],[1693432800000,135.34],[1693519200000,134.97],[1693778400000,134.78],[1693864800000,134.34],[1693951200000,133.54],[1694037600000,132.93],[1694124000000,133.28],[1694383200000,133.89],[1694469600000,133.38],[1694556000000,132.87],[1694642400000,134.53],[1694728800000,134.91],[1694988000000,133.36],[1695074400000,133.37],[1695160800000,134.5],[1695247200000,132.6],[1695333600000,132.25],[1695592800000,131],[1695679200000,129.83],[1695765600000,129.63],[1695852000000,130.33],[1695938400000,131.03],[1696197600000,129.73],[1696284000000,128.14],[1696370400000,128.18],[1696456800000,128.18],[1696543200000,129.39],[1696802400000,128.56],[1696888800000,131.28],[1696975200000,131.14],[1697061600000,131.03],[1697148000000,129.16],[1697407200000,129.54],[1697493600000,129.48],[1697580000000,128.1],[1697666400000,127.32],[1697752800000,125.35],[1698012000000,125.6],[1698098400000,126.3],[1698184800000,126.2],[1698271200000,125.68],[1698357600000,124.93],[1698620400000,125.37],[1698706800000,126.54],[1698879600000,129.79],[1698966000000,130.43],[1699225200000,129.8],[1699311600000,129.6],[1699398000000,130.2],[1699484400000,131.72],[1699570800000,130.68],[1699830000000,131.65],[1699916400000,133.87],[1700002800000,134.53],[1700089200000,133.92],[1700175600000,135.09],[1700434800000,135.32],[1700521200000,134.77],[1700607600000,135.38],[1700694000000,135.65],[1700780400000,136.05],[1701039600000,135.59],[1701126000000,135.46],[1701212400000,136.25],[1701298800000,136.63],[1701385200000,137.75],[1701644400000,137.57],[1701730800000,138.54],[1701817200000,139.39],[1701903600000,139.1],[1701990000000,140.41],[1702249200000,140.74],[1702335600000,140.51],[1702422000000,140.32],[1702508400000,141.46],[1702594800000,141.64],[1702854000000,140.87],[1702940400000,141.46],[1703026800000,141.47],[1703113200000,141.15],[1703199600000,141.2],[1703631600000,141.57],[1703718000000,141.12],[1703804400000,141.24],[1704150000000,141.16],[1704236400000,139.17],[1704322800000,140.05],[1704409200000,139.76],[1704668400000,140.48],[1704754800000,140.01],[1704841200000,139.9],[1704927600000,139.07],[1705014000000,140.23],[1705273200000,139.57],[1705359600000,139.15],[1705446000000,137.75],[1705532400000,138.95],[1705618800000,138.7],[1705878000000,139.83],[1705964400000,139.52],[1706050800000,141.84],[1706137200000,142.21],[1706223600000,143.53],[1706482800000,143.46],[1706569200000,143.94],[1706655600000,143.75],[1706742000000,143.09],[1706828400000,143.27],[1707087600000,143.21],[1707174000000,144.07],[1707260400000,143.59],[1707346800000,144.35],[1707433200000,144.41],[1707692400000,145.36],[1707778800000,143.78],[1707865200000,144.35],[1707951600000,145.34],[1708038000000,146.04],[1708297200000,145.88],[1708383600000,145.68],[1708470000000,146.04],[1708556400000,147.96],[1708642800000,148.38],[1708902000000,148],[1708988400000,148.63],[1709074800000,148.36],[1709161200000,148.12],[1709247600000,148.9],[1709506800000,149.08],[1709593200000,148.7],[1709679600000,149.37],[1709766000000,150.78],[1709852400000,150.46],[1710111600000,149.75],[1710198000000,151.19],[1710284400000,151.54],[1710370800000,151.31],[1710457200000,151.11],[1710716400000,151.11],[1710802800000,151.85],[1710889200000,151.81],[1710975600000,153.32],[1711062000000,153.18],[1711321200000,153.5],[1711407600000,154.14],[1711494000000,154.71],[1711580400000,154.8],[1712008800000,153.58],[1712095200000,154.42],[1712181600000,154.64],[1712268000000,153.09],[1712527200000,154.11],[1712613600000,152.75],[1712700000000,152.9],[1712786400000,152.08],[1712872800000,151.86],[1713132000000,152.32],[1713218400000,150.4],[1713304800000,150.29],[1713391200000,150.96],[1713477600000,150.46],[1713736800000,151.4],[1713823200000,153.42],[1713909600000,153.07],[1713996000000,151.64],[1714082400000,153.58],[1714341600000,153.51],[1714428000000,152.08],[1714600800000,151.7],[1714687200000,152.64],[1714946400000,153.76],[1715032800000,155.42],[1715292000000,157.62],[1715551200000,157.67],[1715637600000,158.04],[1715724000000,158.92],[1715810400000,158.46],[1715896800000,158.25],[1716242400000,158.03],[1716328800000,157.55],[1716415200000,157.75],[1716501600000,157.71],[1716760800000,158.44],[1716847200000,157.72],[1716933600000,155.7],[1717020000000,156.37],[1717106400000,156.43],[1717365600000,157.09],[1717452000000,155.74],[1717538400000,157.62],[1717624800000,158.41],[1717711200000,157.78],[1717970400000,156.79],[1718056800000,155.02],[1718143200000,156.92],[1718229600000,154.01],[1718316000000,151.16],[1718575200000,151.97],[1718661600000,153.1],[1718748000000,152.28],[1718834400000,154.18],[1718920800000,152.85],[1719180000000,154.21],[1719266400000,153.6],[1719352800000,152.81],[1719439200000,152.35],[1719525600000,151.91],[1719784800000,153],[1719871200000,152.48],[1719957600000,154.25],[1720044000000,155.13],[1720130400000,155.01],[1720389600000,154.68],[1720476000000,152.92],[1720562400000,154.55],[1720648800000,155.35],[1720735200000,156.95],[1720994400000,155.39],[1721080800000,154.66],[1721167200000,153.32],[1721253600000,153.11],[1721340000000,151.81],[1721599200000,153.64],[1721685600000,153.92],[1721772000000,152.44],[1721858400000,150.88],[1721944800000,152.26],[1722204000000,151.31],[1722290400000,152.12],[1722376800000,152.93],[1722463200000,149.9],[1722549600000,146.05],[1722808800000,143.57],[1722895200000,143.76],[1722981600000,146.52],[1723068000000,146.39],[1723154400000,146.81],[1723413600000,146.78],[1723500000000,147.46],[1723586400000,148.27],[1723759200000,151.14],[1724018400000,152.07],[1724104800000,151.57],[1724191200000,152.43],[1724277600000,152.48],[1724364000000,153.37],[1724968800000,155.15],[1725228000000,155.32],[1725314400000,153.56],[1725400800000,151.97],[1725487200000,151.48],[1725573600000,149.41],[1725832800000,150.66],[1725919200000,149.75],[1726005600000,150.04],[1726092000000,151.37],[1726178400000,152.54],[1726437600000,152.13],[1726524000000,153.07],[1726610400000,152.45],[1726696800000,155.17],[1726783200000,153.05],[1727042400000,153.4],[1727128800000,154.68],[1727215200000,154.44],[1727301600000,157.4],[1727388000000,158.57],[1727647200000,156.67],[1727733600000,155.51],[1727820000000,155.54],[1727906400000,154.18],[1727992800000,155.24],[1728252000000,155.4],[1728338400000,154.87],[1728424800000,155.91],[1728511200000,155.41],[1728597600000,156.34],[1728856800000,157.29],[1728943200000,155.33],[1729029600000,154.7],[1729116000000,155.75],[1729202400000,156.72],[1729461600000,155.34],[1729548000000,155.11],[1729634400000,154.57],[1729720800000,154.73],[1729807200000,154.89],[1730070000000,155.58],[1730156400000,154.86],[1730242800000,152.97],[1730329200000,151.57],[1730674800000,152.25],[1730761200000,152.86],[1730847600000,151],[1730934000000,152.52],[1731020400000,151.44],[1731366000000,149.81],[1731452400000,149.61],[1731538800000,151.99],[1731625200000,151.03],[1731884400000,150.95],[1731970800000,149.79],[1732057200000,149.28],[1732143600000,149.85],[1732230000000,151.03],[1732489200000,151.53],[1732575600000,150.29],[1732662000000,149.64],[1732748400000,150.45],[1732834800000,151.52],[1733094000000,152.36],[1733180400000,153.14],[1733266800000,154.23],[1733353200000,155.36],[1733439600000,156.02],[1733698800000,156.13],[1733785200000,155.38],[1733871600000,155.73],[1733958000000,155.73],[1734044400000,155.59],[1734303600000,154.91],[1734390000000,154.37],[1734476400000,154.75],[1734562800000,152.54],[1734649200000,152.25],[1734908400000,152.12],[1734994800000,152.36],[1735254000000,153.49],[1735513200000,152.78],[1735599600000,153.54],[1735772400000,154.31],[1735858800000,153.06],[1736118000000,155.94],[1736204400000,156.52],[1736377200000,156.58],[1736463600000,155.33],[1736722800000,154.59],[1736809200000,155.3],[1736895600000,157.06],[1736982000000,158.72],[1737068400000,160.12],[1737327600000,160.63],[1737414000000,160.78],[1737500400000,161.57],[1737586800000,162.09],[1737673200000,162.22],[1737932400000,161.4],[1738018800000,161.93],[1738105200000,162.82],[1738191600000,164.31],[1738278000000,164.45],[1738537200000,162.45],[1738623600000,163.46],[1738710000000,163.7],[1738796400000,165.98],[1738882800000,165.24],[1739228400000,166.97],[1739314800000,167.54],[1739401200000,170.19],[1739487600000,170.15],[1739746800000,171.13],[1739833200000,171.54],[1739919600000,169.34],[1740006000000,169.09],[1740092400000,169.65],[1740351600000,169.62],[1740438000000,169.5],[1740524400000,171.84],[1740610800000,170.41],[1740697200000,170.08],[1740956400000,172.42],[1741042800000,167.99],[1741129200000,171.6],[1741215600000,172.96],[1741302000000,171.42],[1741561200000,168.99],[1741647600000,166.8],[1741734000000,168.48],[1741820400000,167.61],[1741906800000,170.04],[1742166000000,171.37],[1742252400000,172.79],[1742338800000,173.17],[1742425200000,171.48],[1742511600000,170.63],[1742770800000,170.38],[1742857200000,171.85],[1742943600000,170.33],[1743030000000,169.53],[1743116400000,167.89],[1743372000000,165.25],[1743458400000,167.31],[1743544800000,166.8],[1743631200000,162.02],[1743976800000,147.64],[1744063200000,151.6],[1744149600000,146.99],[1744236000000,152.78],[1744322400000,152.44],[1744581600000,156.46],[1744668000000,158.93],[1744754400000,158.87],[1744840800000,158.15],[1745272800000,159.16],[1745445600000,163.25],[1745877600000,165.5],[1745964000000,165.92],[1746136800000,169.48],[1746396000000,170.12],[1746482400000,169.64],[1746568800000,168.84],[1746741600000,171.34],[1747000800000,173.55],[1747087200000,174.25],[1747260000000,174.68],[1747778400000,177.13],[1747864800000,176.12739],[1747951200000,173.64075],[1748210400000,175.95931],[1748296800000,176.67515],[1748383200000,175.68361],[1748556000000,175.42684],[1748815200000,175.11454],[1748901600000,175.51368],[1748988000000,176.24674],[1749074400000,176.76936],[1749160800000,177.0659],[1749506400000,176.52035],[1749592800000,176.19575],[1749679200000,175.35822],[1749765600000,173.32754],[1750024800000,174.77017],[1750111200000,173.07219],[1750197600000,172.53622],[1750284000000,170.49613],[1750370400000,171.58028],[1750629600000,171.18254],[1750716000000,173.64665],[1750802400000,172.36915],[1750888800000,172.53204],[1750975200000,174.98159],[1751234400000,174.4988],[1751320800000,173.75406],[1751407200000,174.76904],[1751493600000,175.49324],[1751580000000,174.18853],[1751839200000,175.51171],[1751925600000,176.29376],[1752012000000,178.37732],[1752098400000,178.36953],[1752184800000,176.87302],[1752616800000,174.4505],[1752703200000,176.64808],[1752789600000,176.48326],[1753048800000,176.36688],[1753135200000,175.14834],[1753221600000,176.83096],[1753308000000,177.36805],[1753394400000,177.12553],[1753653600000,176.46076],[1753740000000,177.6508],[1753826400000,177.93106],[1753912800000,176.35547],[1753999200000,171.95969],[1754258400000,174.20072],[1754344800000,174.46524],[1754431200000,174.93068],[1754517600000,176.93765],[1754604000000,177.55879],[1754863200000,177.15685],[1754949600000,177.43308],[1755036000000,178.60646],[1755122400000,179.87462],[1755468000000,179.92092],[1755554400000,181.21395],[1755640800000,180.86937],[1755727200000,180.67589],[1755813600000,181.63611],[1756072800000,180.36374],[1756159200000,178.4446],[1756245600000,178.1669],[1756332000000,178.22129],[1756418400000,176.90503],[1756677600000,177.27493],[1756764000000,174.43134],[1756850400000,175.31752],[1756936800000,176.23233],[1757023200000,175.77738],[1757282400000,177.24783],[1757368800000,177.46307],[1757455200000,177.46416],[1757541600000,178.33312],[1757628000000,178.48666],[1757887200000,179.88482],[1757973600000,177.68682],[1758060000000,177.46074],[1758146400000,179.55384],[1758232800000,179.47678],[1758492000000,179.07906],[1758578400000,179.90948],[1758664800000,179.69958],[1758751200000,178.86686],[1758837600000,180.36643],[1759096800000,180.77401],[1759183200000,181.56567],[1759269600000,183.12572],[1759356000000,184.84812],[1759442400000,185.22218],[1759701600000,184.50263],[1759788000000,184.08008],[1759874400000,185.27549],[1759960800000,184.80669],[1760047200000,182.01241],[1760306400000,183.0702],[1760392800000,182.55417],[1760479200000,183.72775],[1760565600000,185.16256],[1760652000000,183.47031],[1760911200000,185.66511],[1760997600000,186.03177],[1761084000000,185.0284],[1761170400000,185.86508],[1761256800000,186.25364],[1761519600000,187.01597],[1761606000000,186.95921],[1761692400000,186.83615],[1761778800000,186.57891],[1761865200000,185.60294],[1762124400000,185.93822],[1762210800000,185.15863],[1762297200000,185.38744],[1762383600000,183.7158],[1762470000000,182.49953],[1762729200000,185.3272],[1762902000000,189.03055],[1762988400000,188.05022],[1763074800000,186.35356],[1763334000000,184.81789],[1763420400000,181.38141],[1763506800000,181.6269],[1763593200000,182.29556],[1763679600000,181.01244],[1763938800000,181.83804],[1764025200000,183.381],[1764111600000,185.57312],[1764198000000,185.73276],[1764284400000,186.22749],[1764543600000,185.93698],[1764630000000,186.32718],[1764716400000,186.48225],[1764802800000,187.36916],[1764889200000,187.52262],[1765148400000,187.65257],[1765234800000,187.51735],[1765321200000,187.14865],[1765407600000,188.38211],[1765494000000,187.52571],[1765753200000,188.70696],[1765839600000,187.83004],[1765926000000,187.12529],[1766012400000,188.91996],[1766098800000,189.49852],[1766358000000,189.20363],[1766444400000,189.27198],[1766530800000,189.20363],[1766962800000,189.50606],[1767049200000,190.90374],[1767135600000,190.80806],[1767308400000,192.53907],[1767567600000,194.63029],[1767654000000,195.12246],[1767740400000,195.31151],[1767826800000,194.92019],[1767913200000,196.99525],[1768172400000,197.45117],[1768258800000,197.46995],[1768345200000,197.25689],[1768431600000,198.3693],[1768518000000,198.02673],[1768777200000,195.18905],[1768863600000,193.72748],[1768950000000,193.7005],[1769036400000,196.27544],[1769122800000,195.88299],[1769382000000,196.2946],[1769468400000,197.37981],[1769554800000,195.90756],[1769641200000,194.64901],[1769727600000,196.28324],[1769986800000,198.15946],[1770073200000,198.05485],[1770159600000,197.82879],[1770246000000,196.37853],[1770332400000,198.06379],[1770591600000,200.10485],[1770678000000,199.97833],[1770764400000,199.56577],[1770850800000,198.43744],[1770937200000,197.71294],[1771196400000,197.78763],[1771282800000,199.05191],[1771369200000,201.45346],[1771455600000,200.34787],[1771542000000,202.43502],[1771801200000,201.80689],[1771887600000,201.93662],[1771974000000,203.50274],[1772060400000,203.36847],[1772146800000,203.03285],[1772406000000,198.77897],[1772492400000,191.79559],[1772578800000,194.8737],[1772665200000,192.0412],[1773010800000,188.59888],[1773097200000,193.19648],[1773183600000,191.94444],[1773270000000,190.7385],[1773356400000,189.67269],[1773615600000,190.37344],[1773702000000,191.55335],[1773788400000,190.86289],[1773874800000,186.3262],[1773961200000,182.86223],[1774220400000,184.81551],[1774306800000,185.28189],[1774393200000,187.98859],[1774479600000,185.51804],[1774566000000,183.41345],[1774821600000,184.7521],[1774908000000,185.99772],[1774994400000,191.19868],[1775080800000,190.45516],[1775512800000,188.84178],[1775599200000,197.51062],[1775685600000,197.1033],[1775772000000,198.14366],[1776031200000,197.51969],[1776117600000,200.05149],[1776204000000,199.07615],[1776290400000,198.97684],[1776376800000,202.61527],[1776636000000,200.66506],[1776722400000,199.21322],[1776808800000,198.38194],[1776895200000,198.17717],[1776981600000,197.4312]],\n    color: '#B5B4B4',\n    dataGrouping: {\n        enabled: false\n    }\n}]\n        });\n\n        \/\/ Initialiser les datepickers avec la derni\u00e8re date\n        $('#highcharts_graph_1939451083_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMax = chart.xAxis[0].getExtremes().max;\n                chart.xAxis[0].setExtremes(minDate, currentMax);\n            }\n        }).datepicker('setDate', latestDate);\n\n        $('#highcharts_graph_1939451083_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMin = chart.xAxis[0].getExtremes().min;\n                chart.xAxis[0].setExtremes(currentMin, maxDate);\n            }\n        }).datepicker('setDate', latestDate);\n\n        document.querySelectorAll('#highcharts_graph_1939451083_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n\n                switch(range) {\n                    case 'ytd':\n                        if (ytdTargetDate) {\n                            \/\/ D\u00e9finir newMin \u00e0 ytdTargetTimestamp (31\/12\/previous_year)\n                            newMin = ytdTargetTimestamp >= extremes.dataMin ? ytdTargetTimestamp : extremes.dataMin;\n                        } else {\n                            \/\/ Si ytdTargetDate n'est pas d\u00e9fini, fallback \u00e0 extremes.dataMin\n                            newMin = extremes.dataMin;\n                        }\n                        break;\n\n                    case '1m':\n                        var targetDate1m = new Date(latestDate);\n                        targetDate1m.setMonth(targetDate1m.getMonth() - 1);\n                        newMin = getClosestAvailableDate(targetDate1m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3m':\n                        var targetDate3m = new Date(latestDate);\n                        targetDate3m.setMonth(targetDate3m.getMonth() - 3);\n                        newMin = getClosestAvailableDate(targetDate3m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '1y':\n                        var targetDate1y = new Date(latestDate);\n                        targetDate1y.setFullYear(targetDate1y.getFullYear() - 1);\n                        newMin = getClosestAvailableDate(targetDate1y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3y':\n                        var targetDate3y = new Date(latestDate);\n                        targetDate3y.setFullYear(targetDate3y.getFullYear() - 3);\n                        newMin = getClosestAvailableDate(targetDate3y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '5y':\n                        var targetDate5y = new Date(latestDate);\n                        targetDate5y.setFullYear(targetDate5y.getFullYear() - 5);\n                        newMin = getClosestAvailableDate(targetDate5y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                $('#highcharts_graph_1939451083_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1939451083_end-date').datepicker('setDate', new Date(newMax));\n\n                document.querySelectorAll('#highcharts_graph_1939451083_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ D\u00e9finir le bouton par d\u00e9faut sur 'Tout'\n        var defaultButton = document.querySelector('#highcharts_graph_1939451083_controls .zoom-button[data-range=\"all\"]');\n        if(defaultButton) {\n            defaultButton.click();\n            defaultButton.classList.add('selected');\n        }\n    });\n    <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-373242e FR0013280914 elementor-widget elementor-widget-text-editor\" data-id=\"373242e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1692984164_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1692984164_start-date' placeholder='Start Date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1692984164_end-date' placeholder='End Date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1692984164' style='position: relative;'><\/div>\n               <\/div><script>\n    \n    \/**\n     * Trouve la date disponible la plus proche par rapport \u00e0 targetDate.\n     * Si preferAfter est true, privil\u00e9gie la premi\u00e8re date apr\u00e8s targetDate.\n     * Sinon, privil\u00e9gie la derni\u00e8re date avant targetDate.\n     *\/\n    function getClosestAvailableDate(targetDate, data, preferAfter=false) {\n        let closestBefore = null;\n        let closestAfter = null;\n\n        data.forEach(entry => {\n            let entryDate = new Date(entry[0]); \/\/ Convertir timestamp en Date\n\n            if (entryDate <= targetDate) {\n                if (!closestBefore || entryDate > closestBefore) {\n                    closestBefore = entryDate; \/\/ On stocke la derni\u00e8re date <= cible\n                }\n            } else if (!closestAfter) {\n                closestAfter = entryDate; \/\/ On stocke la premi\u00e8re date apr\u00e8s la cible\n            }\n        });\n\n        \/\/ Si preferAfter est true, privil\u00e9gie closestAfter\n        if (preferAfter) {\n            return closestAfter ? closestAfter.getTime() : (closestBefore ? closestBefore.getTime() : null);\n        }\n\n        \/\/ Sinon, privil\u00e9gie closestBefore\n        return closestBefore ? closestBefore.getTime() : (closestAfter ? closestAfter.getTime() : null);\n    }\n\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n    time: {\n        useUTC: false\n    },\n    lang: {\n        months: [\n            'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n            'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n        ],\n        weekdays: [\n            'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n        ],\n        shortMonths: [\n            'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n            'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n        ],\n        rangeSelectorFrom: 'De',\n        rangeSelectorTo: '\u00e0',\n        rangeSelectorZoom: 'P\u00e9riode',\n        resetZoom: 'R\u00e9initialiser le zoom',\n        resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n        loading: 'Chargement...'\n    }\n});\n\n        \/\/ D\u00e9finir la derni\u00e8re date comme r\u00e9f\u00e9rence\n        var latestTimestamp = 1776981600000;\n        var latestDate = new Date(latestTimestamp);\n\n        \/\/ D\u00e9finir la date de d\u00e9but YTD (31\/12\/previous_year)\n        var ytdTargetTimestamp = 1767135600000;\n        var ytdTargetDate = new Date(ytdTargetTimestamp);\n\n        const chart = Highcharts.stockChart('highcharts_graph_1692984164', {\n            rangeSelector: {\n                selected: 3,\n                enabled: false\n            },\n            yAxis: {\n                opposite: false,\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compareStart: true,\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                xDateFormat: '%d.%m.%Y',\n                dateTimeLabelFormats: {\n        week: 'Semaine du %e %b %Y'\n    }\n            },\n            series: [{\n    name: 'QUADRIGE MULTICAPS Europe (Part I)',\n    data: [[1532383200000,100000],[1532469600000,99668.21],[1532556000000,100422.87],[1532642400000,100280.73],[1532901600000,99803.3],[1532988000000,99672.41],[1533074400000,99963.01],[1533160800000,99818.78],[1533247200000,100476.18],[1533506400000,100440.99],[1533592800000,100493.36],[1533679200000,100513.92],[1533765600000,100809.58],[1533852000000,99993.87],[1534111200000,99758.26],[1534197600000,99654.75],[1534370400000,98974.91],[1534456800000,99188.93],[1534716000000,99887.37],[1534802400000,100045.87],[1534888800000,100258.32],[1534975200000,100522.38],[1535061600000,100801.12],[1535320800000,101177.62],[1535407200000,100807.62],[1535493600000,101045.28],[1535580000000,100782.32],[1535666400000,100506.12],[1535925600000,100528.95],[1536012000000,99844.57],[1536098400000,97783.49],[1536184800000,97176.91],[1536271200000,97186.44],[1536530400000,97962.82],[1536616800000,98093.22],[1536703200000,98371.75],[1536789600000,98619.24],[1536876000000,98919.54],[1537135200000,98887.01],[1537221600000,99106.19],[1537308000000,98680.36],[1537394400000,98952.26],[1537480800000,99372.17],[1537740000000,98677.88],[1537826400000,99178.29],[1537912800000,99435.38],[1537999200000,99673.68],[1538085600000,99177.96],[1538344800000,99788.94],[1538431200000,99291],[1538517600000,99222],[1538604000000,98471.24],[1538690400000,97592.49],[1538949600000,95713.98],[1539036000000,95905.47],[1539122400000,92585.62],[1539208800000,91876.05],[1539295200000,92145.9],[1539554400000,92155.41],[1539640800000,94302.78],[1539727200000,94147.83],[1539813600000,93284.54],[1539900000000,92355.86],[1540159200000,91921.33],[1540245600000,89892.64],[1540332000000,89209.21],[1540418400000,89280.13],[1540504800000,88655.98],[1540767600000,90040.96],[1540854000000,89984.75],[1540940400000,91590.35],[1541113200000,92537.16],[1541372400000,91430.03],[1541458800000,91189.01],[1541545200000,92317.61],[1541631600000,92316.95],[1541718000000,92107.29],[1541977200000,90200.85],[1542063600000,90791.13],[1542150000000,90441.33],[1542236400000,89115.94],[1542322800000,89021.55],[1542582000000,87679.72],[1542668400000,86411.62],[1542754800000,87241.65],[1542841200000,86594.49],[1542927600000,87121.81],[1543186800000,88339.62],[1543273200000,87802.88],[1543359600000,88491.58],[1543446000000,89472.68],[1543532400000,88654.79],[1543791600000,90001.07],[1543878000000,89016.61],[1543964400000,87926.14],[1544050800000,85170.35],[1544137200000,85749.46],[1544396400000,84537.54],[1544482800000,85946.93],[1544569200000,87163.6],[1544655600000,87004.47],[1544742000000,86030.35],[1545001200000,84875.67],[1545087600000,84097.89],[1545174000000,84264.78],[1545260400000,82407.12],[1545346800000,82386.67],[1545606000000,81886.33],[1545865200000,81396.41],[1545951600000,82959.66],[1546210800000,83509.01],[1546383600000,83402.98],[1546470000000,81334.14],[1546556400000,83243.94],[1546815600000,83861.08],[1546902000000,84658.91],[1546988400000,86303.49],[1547074800000,86224.56],[1547161200000,85851.96],[1547420400000,84862.44],[1547506800000,85408.94],[1547593200000,86162.31],[1547679600000,86333.38],[1547766000000,88200.39],[1548025200000,88138.8],[1548111600000,87838.91],[1548198000000,87794.19],[1548284400000,88455.28],[1548370800000,89488.4],[1548630000000,88651.89],[1548716400000,88644.69],[1548802800000,88095.25],[1548889200000,88247.68],[1548975600000,88334.33],[1549234800000,88642.26],[1549321200000,89796.69],[1549407600000,90463.27],[1549494000000,89546.42],[1549580400000,88724.67],[1549839600000,89549.15],[1549926000000,90033.26],[1550012400000,90359.68],[1550098800000,90559.61],[1550185200000,91280.35],[1550444400000,91469.07],[1550530800000,91002.12],[1550617200000,91374.93],[1550703600000,90990.18],[1550790000000,91485.77],[1551049200000,91684.13],[1551135600000,91608.99],[1551222000000,91060.98],[1551308400000,91290.63],[1551394800000,92000.69],[1551654000000,92350.17],[1551740400000,92834.93],[1551826800000,92340.35],[1551913200000,92273.56],[1551999600000,91830.19],[1552258800000,92087.9],[1552345200000,92152.75],[1552431600000,92500.08],[1552518000000,92862.17],[1552604400000,93766.53],[1552863600000,93508.3],[1552950000000,94463.39],[1553036400000,94182.74],[1553122800000,94271.43],[1553209200000,93185.6],[1553468400000,92718.36],[1553554800000,93691.63],[1553641200000,92961.19],[1553727600000,93314.07],[1553814000000,94187.48],[1554069600000,94903.08],[1554156000000,95100.53],[1554242400000,96118.13],[1554328800000,95734.35],[1554415200000,96017.9],[1554674400000,95831.82],[1554760800000,95165.05],[1554847200000,95374.48],[1554933600000,95869.81],[1555020000000,96557.72],[1555279200000,96704.71],[1555365600000,96988.01],[1555452000000,97177.1],[1555538400000,97512.18],[1555970400000,98111.12],[1556056800000,99695.59],[1556143200000,99099.46],[1556229600000,99506.88],[1556488800000,100036.74],[1556575200000,100227.46],[1556748000000,99440.01],[1556834400000,99352.28],[1557093600000,98562.7],[1557180000000,97315.03],[1557352800000,96348.57],[1557439200000,96864.27],[1557698400000,95564.95],[1557784800000,96813.59],[1557871200000,97662.21],[1557957600000,99241.25],[1558044000000,98961.36],[1558303200000,97152.85],[1558389600000,97755.02],[1558476000000,98355.65],[1558562400000,96651.65],[1558648800000,97051.52],[1558908000000,97267.6],[1558994400000,97165.5],[1559080800000,95674.52],[1559253600000,96019.25],[1559512800000,96211.07],[1559599200000,95826.28],[1559685600000,96907.74],[1559772000000,96819.35],[1559858400000,98227.89],[1560204000000,99218.95],[1560290400000,99210.39],[1560376800000,99178.01],[1560463200000,98706.24],[1560722400000,98844.32],[1560808800000,100645.78],[1560895200000,100738.88],[1560981600000,101445.78],[1561068000000,100780.7],[1561327200000,100738.52],[1561413600000,100995.73],[1561500000000,100545.22],[1561586400000,100408.58],[1561672800000,101312.12],[1561932000000,101988.3],[1562018400000,102242.25],[1562104800000,102981.83],[1562191200000,102770.37],[1562277600000,102239.37],[1562536800000,102210.92],[1562623200000,101904.1],[1562709600000,101718.74],[1562796000000,101351.99],[1562882400000,101303.43],[1563141600000,101549.98],[1563228000000,101798.82],[1563314400000,101716],[1563400800000,101198.5],[1563487200000,101489.01],[1563746400000,101732.8],[1563832800000,102477.77],[1563919200000,103052.32],[1564005600000,102294.37],[1564092000000,102883.65],[1564351200000,102866.85],[1564437600000,101795.42],[1564524000000,101862.8],[1564610400000,102656.12],[1564696800000,100503.02],[1564956000000,97711.2],[1565042400000,97360.57],[1565128800000,98349.17],[1565215200000,100533.59],[1565301600000,99359.64],[1565560800000,99244.87],[1565647200000,100034.15],[1565733600000,98129.97],[1565906400000,99119.68],[1566165600000,100317.92],[1566252000000,99801.76],[1566338400000,101401.7],[1566424800000,100518.95],[1566511200000,99970.29],[1566770400000,99803.74],[1566856800000,100445.84],[1566943200000,99967.97],[1567029600000,101050.9],[1567116000000,101920.92],[1567375200000,102010.18],[1567461600000,101887.03],[1567548000000,102529.46],[1567634400000,103356.6],[1567720800000,103805.75],[1567980000000,102902.93],[1568066400000,101902.5],[1568152800000,102918.19],[1568239200000,103529.33],[1568325600000,103272.1],[1568584800000,102506.91],[1568671200000,103272.57],[1568757600000,103365.85],[1568844000000,103820.67],[1568930400000,103674.62],[1569189600000,103080.43],[1569276000000,103419.28],[1569362400000,102411.31],[1569448800000,103280.79],[1569535200000,103455.17],[1569794400000,103562.87],[1569880800000,102473.19],[1569967200000,100277.77],[1570053600000,100472.12],[1570140000000,101832.97],[1570399200000,102379.43],[1570485600000,101062.85],[1570572000000,101767.46],[1570658400000,101881.12],[1570744800000,103242.95],[1571004000000,103250.3],[1571090400000,104200.96],[1571176800000,103684.95],[1571263200000,103634.11],[1571349600000,103138.66],[1571608800000,103722.94],[1571695200000,103639.55],[1571781600000,102920.84],[1571868000000,103787.44],[1571954400000,104208.97],[1572217200000,104668.42],[1572303600000,104541.36],[1572390000000,104626.89],[1572476400000,104758.15],[1572822000000,106355.5],[1572908400000,106194.23],[1572994800000,106422.83],[1573081200000,106707.87],[1573167600000,106941.45],[1573513200000,107135.07],[1573599600000,107315.72],[1573686000000,107071.93],[1573772400000,107622.12],[1574031600000,107664.15],[1574118000000,107465.08],[1574204400000,107250.02],[1574290800000,106855.02],[1574377200000,107273.62],[1574636400000,108164.87],[1574722800000,109043.54],[1574809200000,109210.13],[1574895600000,109080.97],[1574982000000,109284.7],[1575241200000,107395.06],[1575327600000,107182.94],[1575414000000,108095.41],[1575500400000,108265.2],[1575586800000,109329.99],[1575846000000,109210.17],[1575932400000,109178.83],[1576018800000,109093.15],[1576105200000,109072.97],[1576191600000,109797.89],[1576450800000,110508.42],[1576537200000,110129.59],[1576623600000,109957.97],[1576710000000,110300.49],[1576796400000,110872.72],[1577055600000,111168.27],[1577142000000,111339.75],[1577401200000,111425.7],[1577660400000,110705.95],[1577746800000,110633.95],[1577919600000,111640.52],[1578006000000,111499.06],[1578265200000,110809.95],[1578351600000,111460],[1578438000000,111769.65],[1578524400000,112714.27],[1578610800000,112682.97],[1578870000000,112775.98],[1578956400000,113064.6],[1579042800000,113592.99],[1579129200000,113553.93],[1579215600000,114316.17],[1579474800000,114438.65],[1579561200000,114309.18],[1579647600000,114383.45],[1579734000000,113702.37],[1579820400000,115054.9],[1580079600000,112627.18],[1580166000000,113146.46],[1580252400000,113342.22],[1580338800000,112423],[1580425200000,111557.81],[1580684400000,112456.9],[1580770800000,113840.63],[1580857200000,115252.99],[1580943600000,115690.07],[1581030000000,115496.64],[1581289200000,115566.66],[1581375600000,116834.6],[1581462000000,117315.75],[1581548400000,117196.81],[1581634800000,117417.49],[1581894000000,117802.36],[1581980400000,117583.04],[1582066800000,119096.23],[1582153200000,118014.12],[1582239600000,117447.77],[1582498800000,113253.87],[1582585200000,111736.87],[1582671600000,112105.63],[1582758000000,108843.51],[1582844400000,105532.87],[1583103600000,105957.82],[1583190000000,108129.32],[1583276400000,108762.6],[1583362800000,107090.25],[1583449200000,103378.26],[1583708400000,97348],[1583794800000,96193.08],[1583881200000,94827.29],[1583967600000,84970.52],[1584054000000,86412.21],[1584313200000,81054.85],[1584399600000,81909.33],[1584486000000,78325.87],[1584572400000,80688.84],[1584658800000,85061.89],[1584918000000,82471.37],[1585004400000,88770.52],[1585090800000,91549.64],[1585177200000,93311.56],[1585263600000,90471.1],[1585519200000,91601.24],[1585605600000,92110.1],[1585692000000,89240.2],[1585778400000,89179.1],[1585864800000,88413.52],[1586124000000,91791.19],[1586210400000,93793.77],[1586296800000,95059.85],[1586383200000,96783.49],[1586815200000,97858.66],[1586901600000,95040.7],[1586988000000,95703.44],[1587074400000,97813.28],[1587333600000,98394.33],[1587420000000,95640.31],[1587506400000,96549.64],[1587592800000,97279.81],[1587679200000,96358.35],[1587938400000,97710.53],[1588024800000,98613.18],[1588111200000,99793.3],[1588197600000,98964.58],[1588543200000,95903.19],[1588629600000,97927.57],[1588716000000,97717.42],[1588802400000,99217.26],[1589148000000,100062.78],[1589234400000,99755.8],[1589320800000,98773.94],[1589407200000,97261.18],[1589493600000,97539.08],[1589752800000,100579.99],[1589839200000,99841.16],[1589925600000,100921.16],[1590098400000,100621.21],[1590357600000,102524.07],[1590444000000,102669.38],[1590530400000,102104.16],[1590616800000,103978.81],[1590703200000,103574.07],[1591048800000,105104.49],[1591135200000,106422.58],[1591221600000,106503.77],[1591308000000,107399.98],[1591567200000,106024.05],[1591653600000,105553.8],[1591740000000,105663.71],[1591826400000,102675.8],[1591912800000,102946.72],[1592172000000,102833.85],[1592258400000,105049.83],[1592344800000,106066.46],[1592431200000,106081.04],[1592517600000,106443.89],[1592776800000,105809.01],[1592863200000,106866.84],[1592949600000,104184.42],[1593036000000,105020.07],[1593122400000,105230.46],[1593381600000,105531.52],[1593468000000,105839.14],[1593554400000,106141.63],[1593640800000,107821.25],[1593727200000,107363.48],[1593986400000,108870.31],[1594072800000,108223.12],[1594159200000,107335.58],[1594245600000,107070.57],[1594332000000,107248.17],[1594591200000,108792.54],[1594764000000,108500.1],[1594850400000,108426.95],[1594936800000,108323.74],[1595196000000,109134.65],[1595282400000,108855.29],[1595368800000,108935.69],[1595455200000,109169.44],[1595541600000,107106.24],[1595800800000,107340.91],[1595887200000,107106.52],[1595973600000,107383.6],[1596060000000,105568.23],[1596146400000,105201.4],[1596405600000,106661.96],[1596492000000,106068.39],[1596578400000,106510.9],[1596664800000,107024.33],[1596751200000,107571.47],[1597010400000,107269.27],[1597096800000,108656.15],[1597183200000,109738.68],[1597269600000,110205.73],[1597356000000,108625.01],[1597615200000,109322],[1597701600000,108996.58],[1597788000000,109181.49],[1597874400000,108485.61],[1597960800000,108197.77],[1598220000000,109526.51],[1598306400000,109607.22],[1598392800000,110579.65],[1598479200000,109504.42],[1598565600000,109125.02],[1598824800000,108634.31],[1598911200000,108632.85],[1598997600000,110613.21],[1599084000000,109190.14],[1599170400000,107743.07],[1599429600000,109375.43],[1599516000000,108312.75],[1599602400000,109561.69],[1599688800000,109267.29],[1599775200000,108943.99],[1600034400000,109268.35],[1600120800000,109693.36],[1600207200000,110152.59],[1600293600000,109942.43],[1600380000000,109650.28],[1600639200000,106971.19],[1600725600000,107099.85],[1600812000000,107843.96],[1600898400000,107382.47],[1600984800000,107232.24],[1601244000000,109070.18],[1601330400000,109131.56],[1601416800000,108838.26],[1601503200000,109605.61],[1601589600000,109559.89],[1601848800000,109846.03],[1601935200000,109632.77],[1602021600000,109655.51],[1602108000000,110348.66],[1602194400000,111171.17],[1602453600000,111940.04],[1602540000000,111862.54],[1602626400000,111383.48],[1602712800000,109783.81],[1602799200000,110759.28],[1603058400000,110633.49],[1603144800000,110410.46],[1603231200000,109029.24],[1603317600000,108372.79],[1603404000000,108727.29],[1603666800000,105773.44],[1603753200000,104979.95],[1603839600000,101924.69],[1603926000000,102073.91],[1604012400000,102126.23],[1604271600000,102855.07],[1604358000000,104807.04],[1604444400000,107059.32],[1604530800000,109280.28],[1604617200000,109864.2],[1604876400000,114394.54],[1604962800000,114132.47],[1605135600000,113706.69],[1605222000000,113789.06],[1605481200000,114908.94],[1605567600000,114524.45],[1605654000000,115204.61],[1605740400000,114697.48],[1605826800000,115606.09],[1606086000000,115670.19],[1606172400000,116679.12],[1606258800000,116648.02],[1606345200000,116685.27],[1606431600000,117401.56],[1606690800000,116426.07],[1606777200000,117540.33],[1606863600000,117144.13],[1606950000000,117521.94],[1607036400000,117725.88],[1607295600000,117899.99],[1607382000000,117632.77],[1607468400000,117461.72],[1607554800000,117042.41],[1607641200000,116818.27],[1607900400000,117110.4],[1607986800000,117693.8],[1608073200000,118358.3],[1608159600000,119020.13],[1608246000000,118580.89],[1608505200000,116360.77],[1608591600000,118284.85],[1608678000000,119016.75],[1608764400000,118968.25],[1609110000000,119876.94],[1609196400000,120468.98],[1609282800000,120124.33],[1609369200000,119450.69],[1609714800000,120289.27],[1609801200000,119696.92],[1609887600000,119923.7],[1609974000000,120014.54],[1610060400000,121719.75],[1610319600000,120656.15],[1610406000000,120785.5],[1610492400000,120531.05],[1610578800000,122159.3],[1610665200000,120367.45],[1610924400000,121065.69],[1611010800000,121247.03],[1611097200000,122332.76],[1611183600000,122528.63],[1611270000000,121059.69],[1611529200000,118857.53],[1611615600000,119230.71],[1611702000000,117219.85],[1611788400000,118173.7],[1611874800000,117025.09],[1612134000000,118689.3],[1612220400000,120882.45],[1612306800000,121016.63],[1612393200000,122080.33],[1612479600000,122735.4],[1612738800000,123665.31],[1612825200000,123623.76],[1612911600000,123064.34],[1612998000000,124239.05],[1613084400000,124809.5],[1613343600000,125805.19],[1613430000000,126061.98],[1613516400000,124767.86],[1613602800000,123905.41],[1613689200000,124961.45],[1613948400000,124134.08],[1614034800000,123955.16],[1614121200000,123964.61],[1614207600000,123943.22],[1614294000000,123170.56],[1614553200000,125477.29],[1614639600000,125017.14],[1614726000000,124834.77],[1614812400000,123120.32],[1614898800000,121654.52],[1615158000000,124535.5],[1615244400000,126029.48],[1615330800000,126298.89],[1615417200000,128439.44],[1615503600000,127757.96],[1615762800000,127836.52],[1615849200000,128373.46],[1615935600000,128154.16],[1616022000000,127754],[1616108400000,126109.77],[1616367600000,126177.15],[1616454000000,125479.87],[1616540400000,125846.91],[1616626800000,125498.79],[1616713200000,126721.44],[1616968800000,126932.96],[1617055200000,128268.23],[1617141600000,128225.84],[1617228000000,130228.22],[1617660000000,130650.8],[1617746400000,130373.01],[1617832800000,130765.97],[1617919200000,130491.19],[1618178400000,129743.65],[1618264800000,130473.37],[1618351200000,130738.79],[1618437600000,131258.46],[1618524000000,132573.89],[1618783200000,132070.56],[1618869600000,129247.7],[1618956000000,130148.08],[1619042400000,132097.95],[1619128800000,132205.03],[1619388000000,133240.23],[1619474400000,133360.24],[1619560800000,133337.75],[1619647200000,132845.11],[1619733600000,131605.3],[1619992800000,132685.14],[1620079200000,129744.64],[1620165600000,131881.18],[1620252000000,131523.9],[1620338400000,133746.67],[1620597600000,133357.82],[1620684000000,131339.99],[1620770400000,130997.21],[1620943200000,133012.85],[1621202400000,132735.43],[1621288800000,133012.56],[1621375200000,131348.59],[1621461600000,132753.76],[1621548000000,133845.27],[1621893600000,134565.87],[1621980000000,134556.79],[1622066400000,135725.83],[1622152800000,136688.27],[1622412000000,136578.02],[1622498400000,137589.63],[1622584800000,138321.75],[1622671200000,137856.53],[1622757600000,138365.85],[1623016800000,139180.67],[1623103200000,139730.36],[1623189600000,140098.51],[1623276000000,139532.73],[1623362400000,141221.53],[1623621600000,141103.18],[1623708000000,140841.75],[1623794400000,141040.81],[1623880800000,141314.67],[1623967200000,139430.51],[1624226400000,139919.8],[1624312800000,139807.51],[1624399200000,139165.8],[1624485600000,140236.98],[1624572000000,140653.32],[1624831200000,139267.87],[1624917600000,139253.7],[1625004000000,138175.05],[1625090400000,138867.22],[1625176800000,139671.93],[1625436000000,139995.85],[1625522400000,139145.27],[1625608800000,139554.8],[1625695200000,136951.83],[1625781600000,138536.7],[1626040800000,138755.06],[1626127200000,138175.08],[1626300000000,136034.76],[1626386400000,135546.78],[1626645600000,131744.61],[1626732000000,132453.2],[1626818400000,135716.71],[1626904800000,136722.13],[1626991200000,138121.03],[1627250400000,138322.79],[1627336800000,136687.19],[1627423200000,137763.65],[1627509600000,138711.93],[1627596000000,137833.64],[1627855200000,138806],[1627941600000,138265.69],[1628028000000,138600.99],[1628114400000,139117.86],[1628200800000,139049.02],[1628460000000,138791.13],[1628546400000,139053.96],[1628632800000,139350.83],[1628719200000,139806.77],[1628805600000,139736.94],[1629064800000,138688.75],[1629151200000,138054.59],[1629237600000,138472.34],[1629324000000,136750.56],[1629410400000,136700.91],[1629669600000,138042.18],[1629756000000,138346.15],[1629842400000,138322.71],[1629928800000,137679.54],[1630015200000,138070.86],[1630274400000,137899.03],[1630360800000,137687.31],[1630447200000,139068.43],[1630533600000,139104.01],[1630620000000,138203.47],[1630879200000,138865.36],[1630965600000,139028.02],[1631052000000,138053.05],[1631138400000,138198.74],[1631224800000,137361.17],[1631484000000,137578.11],[1631570400000,137642.53],[1631656800000,136352.12],[1631743200000,137804.06],[1631829600000,137810.16],[1632088800000,136389.35],[1632175200000,137693.86],[1632261600000,138540.7],[1632348000000,139624.31],[1632434400000,139006.23],[1632693600000,138954.15],[1632780000000,135585.88],[1632866400000,136080.58],[1632952800000,135071.33],[1633039200000,135443.8],[1633298400000,135071.3],[1633384800000,136059.25],[1633471200000,133891.69],[1633557600000,135829.05],[1633644000000,135156.47],[1633903200000,135179.75],[1633989600000,134651.85],[1634076000000,135483.09],[1634162400000,136786.52],[1634248800000,137974.48],[1634508000000,137067.7],[1634594400000,137373.43],[1634680800000,137307.47],[1634767200000,137924.7],[1634853600000,138330.32],[1635112800000,138301.88],[1635199200000,138921.83],[1635285600000,137895.65],[1635372000000,138004.12],[1635458400000,137932.5],[1635807600000,139237.53],[1635894000000,139337.23],[1635980400000,140682.8],[1636066800000,141940.78],[1636326000000,141536.94],[1636412400000,140868.37],[1636498800000,141103.77],[1636671600000,140771.59],[1636930800000,141551.25],[1637017200000,141535.67],[1637103600000,140776.17],[1637190000000,140142.24],[1637276400000,138666.17],[1637535600000,137957.34],[1637622000000,136174.65],[1637708400000,136315.22],[1637794800000,137039],[1637881200000,130730.45],[1638140400000,131471.45],[1638226800000,129517.27],[1638313200000,131893.37],[1638399600000,130492.21],[1638486000000,129149.75],[1638745200000,131144.43],[1638831600000,134933.36],[1638918000000,134016.57],[1639004400000,133227.94],[1639090800000,132420.31],[1639350000000,131466.53],[1639436400000,130820.68],[1639522800000,130820.2],[1639609200000,131870.27],[1639695600000,131896.09],[1639954800000,129667.82],[1640041200000,132303.1],[1640127600000,133951.37],[1640214000000,135225.09],[1640300400000,135247.28],[1640559600000,136397.41],[1640646000000,136967.75],[1640732400000,136248.03],[1640818800000,136697.14],[1640905200000,136692.12],[1641164400000,138030.24],[1641250800000,138764.36],[1641337200000,139432.1],[1641423600000,137625.32],[1641510000000,136452.28],[1641769200000,134590.84],[1641855600000,135980.77],[1641942000000,136420.85],[1642028400000,137306.43],[1642114800000,136114.81],[1642374000000,137225.85],[1642460400000,136088.9],[1642546800000,136379.83],[1642633200000,137129.86],[1642719600000,134560.56],[1642978800000,127767.61],[1643065200000,127489.95],[1643151600000,130511.21],[1643238000000,130320.4],[1643324400000,128469.4],[1643583600000,130025.54],[1643670000000,132507.26],[1643756400000,132352.25],[1643842800000,130023.53],[1643929200000,127760.92],[1644188400000,128147.78],[1644274800000,128736.09],[1644361200000,132333.14],[1644447600000,132562.6],[1644534000000,131032.97],[1644793200000,128794.94],[1644879600000,130677.38],[1644966000000,130913.18],[1645052400000,129467.23],[1645138800000,128200.22],[1645398000000,126096.26],[1645484400000,127085.82],[1645570800000,126612.14],[1645657200000,122493.76],[1645743600000,126779.14],[1646002800000,126348.04],[1646089200000,120936.41],[1646175600000,122389.77],[1646262000000,119546.89],[1646348400000,113307.36],[1646607600000,110903.74],[1646694000000,110209.25],[1646780400000,118164.75],[1646866800000,114954.81],[1646953200000,116304.74],[1647212400000,118003],[1647298800000,117108.45],[1647385200000,122034.09],[1647471600000,122020.73],[1647558000000,123068.07],[1647817200000,122857.9],[1647903600000,124198.44],[1647990000000,122641.87],[1648076400000,121881.76],[1648162800000,122350.8],[1648418400000,122619.84],[1648504800000,126162.95],[1648591200000,124994.85],[1648677600000,123671.81],[1648764000000,123451.13],[1649023200000,124796.37],[1649109600000,123342.37],[1649196000000,119733.24],[1649282400000,119036.41],[1649368800000,120332.61],[1649628000000,119887.89],[1649714400000,120475.37],[1649800800000,120333.33],[1649887200000,121355.37],[1650319200000,121224.33],[1650405600000,122374.82],[1650492000000,123826.68],[1650578400000,121742.96],[1650837600000,120068.33],[1650924000000,118465.47],[1651010400000,119261.6],[1651096800000,120856.41],[1651183200000,121569.77],[1651442400000,119830.76],[1651528800000,121613.33],[1651615200000,120018.36],[1651701600000,118933.4],[1651788000000,117814.54],[1652047200000,113620.35],[1652133600000,112951.95],[1652220000000,115365.34],[1652306400000,113889.04],[1652392800000,117134.78],[1652652000000,116876.95],[1652738400000,118554.44],[1652824800000,116659.99],[1652911200000,115842.28],[1652997600000,116294.82],[1653256800000,117474.99],[1653343200000,115317.94],[1653429600000,116485.77],[1653602400000,120796.2],[1653861600000,122256.05],[1653948000000,119874.79],[1654034400000,119379.67],[1654120800000,121203.22],[1654207200000,120647.49],[1654552800000,121718.36],[1654639200000,121235.03],[1654725600000,118978.52],[1654812000000,115523.28],[1655071200000,111458.69],[1655157600000,109993.21],[1655244000000,112016.42],[1655330400000,109008.4],[1655416800000,110163.86],[1655676000000,111578.59],[1655762400000,112314.63],[1655848800000,110832.55],[1655935200000,109725.48],[1656021600000,112120.45],[1656280800000,112562.42],[1656367200000,113010.12],[1656453600000,111368.32],[1656540000000,110327.5],[1656626400000,110484.34],[1656885600000,109946.31],[1656972000000,107570.45],[1657058400000,109373.16],[1657144800000,111800.41],[1657231200000,112789.85],[1657490400000,112068.88],[1657576800000,112867.76],[1657663200000,112154.36],[1657836000000,112954.44],[1658095200000,113868.32],[1658181600000,115823.81],[1658268000000,116234.09],[1658354400000,117117.98],[1658440800000,117650.94],[1658700000000,117590.07],[1658786400000,116758.39],[1658872800000,118323.87],[1658959200000,119960.76],[1659045600000,121050.85],[1659304800000,121254.96],[1659391200000,120727.72],[1659477600000,122331.27],[1659564000000,122818.51],[1659650400000,121366.81],[1659909600000,122173.88],[1659996000000,120693.82],[1660082400000,122208.81],[1660168800000,122737.48],[1660255200000,122895.55],[1660600800000,123876.7],[1660687200000,122288.81],[1660773600000,122751.71],[1660860000000,120949.23],[1661119200000,118708.84],[1661205600000,118618.76],[1661292000000,119118.87],[1661378400000,119557.77],[1661464800000,117144.11],[1661724000000,115763.62],[1661810400000,115302.05],[1661896800000,114539.44],[1661983200000,112036.5],[1662069600000,114523.14],[1662328800000,113072.62],[1662415200000,113525.86],[1662501600000,112945.13],[1662588000000,113398.4],[1662674400000,114869.76],[1662933600000,116857.84],[1663020000000,114228.75],[1663106400000,113924.12],[1663192800000,112659.78],[1663279200000,110140.16],[1663538400000,111133.66],[1663624800000,109618.52],[1663711200000,111085.9],[1663797600000,108223.56],[1663884000000,105666.59],[1664143200000,106212.94],[1664229600000,106141.62],[1664316000000,106428.38],[1664402400000,104386.32],[1664488800000,106093.69],[1664748000000,106856.64],[1664834400000,111084.18],[1664920800000,110231.58],[1665007200000,110080.16],[1665093600000,108007.21],[1665352800000,106922.12],[1665439200000,107235.3],[1665525600000,106556],[1665612000000,108226.62],[1665698400000,108692.42],[1665957600000,110683.85],[1666044000000,111585.24],[1666130400000,110898.27],[1666216800000,111629.4],[1666303200000,110680.31],[1666562400000,112364.7],[1666648800000,114515.03],[1666735200000,115501.07],[1666821600000,114802.34],[1666908000000,115153.15],[1667170800000,115190.86],[1667343600000,114805.65],[1667430000000,113520.11],[1667516400000,115199.82],[1667775600000,116295.43],[1667862000000,117321.01],[1667948400000,117469.41],[1668034800000,120772.99],[1668380400000,121874.3],[1668466800000,122472.39],[1668553200000,120813.64],[1668639600000,120073.38],[1668726000000,121283.87],[1668985200000,121506.16],[1669071600000,121735.28],[1669158000000,122124.12],[1669244400000,122947.64],[1669330800000,122900.71],[1669590000000,121632.34],[1669676400000,121182.9],[1669762800000,121869.83],[1669849200000,123371.84],[1669935600000,123616.78],[1670194800000,122675.85],[1670281200000,121234.6],[1670367600000,120540.59],[1670454000000,120789.78],[1670540400000,121889.04],[1670799600000,121736.14],[1670886000000,123468.08],[1670972400000,123301.55],[1671058800000,120403.24],[1671145200000,118892.53],[1671404400000,118612.12],[1671490800000,117736.84],[1671577200000,119989.25],[1671663600000,118783.92],[1671750000000,118599.8],[1672095600000,118911.89],[1672182000000,118833.18],[1672268400000,120189.81],[1672354800000,118600.09],[1672614000000,120299.92],[1672700400000,121288.61],[1672786800000,122902.38],[1672873200000,123698.55],[1672959600000,125340.23],[1673218800000,127279.1],[1673305200000,126543.63],[1673391600000,127770.3],[1673478000000,128739.83],[1673564400000,129660.47],[1673823600000,130672.05],[1673910000000,131135.12],[1673996400000,131401.37],[1674082800000,129172.37],[1674169200000,130829.61],[1674428400000,131793.03],[1674514800000,131443.47],[1674601200000,131027.73],[1674687600000,131622.86],[1674774000000,132598.41],[1675033200000,132197.45],[1675119600000,131837.49],[1675206000000,132545.22],[1675292400000,135831.41],[1675378800000,136429.73],[1675638000000,135230.58],[1675724400000,134647.78],[1675810800000,135305.95],[1675897200000,136142.9],[1675983600000,134201.5],[1676242800000,135530.64],[1676329200000,135903.59],[1676415600000,136963.91],[1676502000000,137397.45],[1676588400000,136883.92],[1676847600000,136249.15],[1676934000000,135418.16],[1677020400000,134635.4],[1677106800000,135445.91],[1677193200000,134225.3],[1677452400000,135528.24],[1677538800000,135114.98],[1677625200000,135423.36],[1677711600000,135721.91],[1677798000000,137308.66],[1678057200000,137452.66],[1678143600000,136315.94],[1678230000000,136707],[1678316400000,136722.75],[1678402800000,134937.04],[1678662000000,131115.93],[1678748400000,133572.01],[1678834800000,128937.36],[1678921200000,130794],[1679007600000,128906.58],[1679266800000,129772.67],[1679353200000,131866.75],[1679439600000,131484.93],[1679526000000,132011.97],[1679612400000,129893.83],[1679868000000,131004.54],[1679954400000,130736.1],[1680040800000,132783.33],[1680127200000,134730.73],[1680213600000,135554.84],[1680472800000,135272.19],[1680559200000,135580.04],[1680645600000,134524.81],[1680732000000,135153.01],[1681164000000,135381.88],[1681250400000,134823.07],[1681336800000,135647.05],[1681423200000,136011.8],[1681682400000,136003.4],[1681768800000,136976.56],[1681855200000,136799.68],[1681941600000,135859.07],[1682028000000,136320.7],[1682287200000,136134.14],[1682373600000,135301.6],[1682460000000,134362.11],[1682546400000,134173.12],[1682632800000,134840.9],[1682978400000,133542.53],[1683064800000,133560.43],[1683151200000,132638.48],[1683237600000,134589.26],[1683583200000,133454.4],[1683669600000,133932.04],[1683756000000,134231.58],[1683842400000,134503.17],[1684101600000,135437.95],[1684188000000,135003.82],[1684274400000,134924.96],[1684447200000,136590.84],[1684706400000,136821.19],[1684792800000,135781.39],[1684879200000,133241.34],[1684965600000,133616.09],[1685052000000,135324.23],[1685397600000,134539.94],[1685484000000,133466.38],[1685570400000,134789.2],[1685656800000,137095.6],[1685916000000,136532.48],[1686002400000,136667.95],[1686088800000,136651.17],[1686175200000,136689.74],[1686261600000,136608.36],[1686520800000,138100.99],[1686607200000,139012.09],[1686693600000,139505.64],[1686780000000,138963.42],[1686866400000,139747.06],[1687125600000,138425.39],[1687212000000,137078.92],[1687298400000,136291],[1687384800000,136148.52],[1687471200000,134454.04],[1687730400000,134317.19],[1687816800000,134384.46],[1687903200000,135931.79],[1687989600000,136395.69],[1688076000000,137653.57],[1688335200000,137312.63],[1688421600000,137022.1],[1688508000000,135878.55],[1688594400000,132384.4],[1688680800000,133106.83],[1688940000000,133679.83],[1689026400000,134740.86],[1689112800000,136706.31],[1689199200000,137092.96],[1689544800000,136051.62],[1689631200000,136328.86],[1689717600000,135769.13],[1689804000000,135301.54],[1689890400000,135790.45],[1690149600000,136061.94],[1690236000000,136613.88],[1690322400000,136322.26],[1690408800000,139005.09],[1690495200000,138398.23],[1690754400000,138270.9],[1690840800000,137775.08],[1690927200000,136594.64],[1691013600000,135940.88],[1691100000000,136513.03],[1691359200000,135991.03],[1691445600000,135032.84],[1691532000000,135534.38],[1691618400000,136832.39],[1691704800000,135410.82],[1691964000000,135573.9],[1692136800000,135187.59],[1692223200000,133721.89],[1692309600000,133066.18],[1692568800000,133154.93],[1692655200000,133894.87],[1692741600000,134244.67],[1692828000000,133524.07],[1692914400000,133267.22],[1693173600000,135072.68],[1693260000000,136021.84],[1693346400000,135910.84],[1693432800000,136342.23],[1693519200000,136203.14],[1693778400000,136391.3],[1693864800000,135688.48],[1693951200000,134793.16],[1694037600000,133446.36],[1694124000000,133165.55],[1694383200000,133443.23],[1694469600000,133817.37],[1694556000000,131878.91],[1694642400000,132951.37],[1694728800000,133030.3],[1694988000000,131294.05],[1695074400000,130487.74],[1695160800000,131652.82],[1695247200000,129436.08],[1695333600000,128820.21],[1695592800000,126999.04],[1695679200000,125657.6],[1695765600000,125483.05],[1695852000000,126164.65],[1695938400000,127361.44],[1696197600000,125789.06],[1696284000000,123927.51],[1696370400000,123860.48],[1696456800000,123841.93],[1696543200000,125074.18],[1696802400000,124161.23],[1696888800000,126770.13],[1696975200000,126082.87],[1697061600000,125941.92],[1697148000000,123408.63],[1697407200000,123675.78],[1697493600000,123260.26],[1697580000000,121481.62],[1697666400000,120970.15],[1697752800000,119339.46],[1698012000000,118993.51],[1698098400000,120275.38],[1698184800000,119083.24],[1698271200000,117341.34],[1698357600000,116587.87],[1698620400000,116719.09],[1698706800000,117527.44],[1698879600000,121159.97],[1698966000000,122230.79],[1699225200000,121858.08],[1699311600000,121618.31],[1699398000000,122141.46],[1699484400000,123738.16],[1699570800000,121871.25],[1699830000000,122314.11],[1699916400000,125435.54],[1700002800000,126195.29],[1700089200000,125239.68],[1700175600000,126091.27],[1700434800000,126684.7],[1700521200000,125985.82],[1700607600000,126754.34],[1700694000000,126508.07],[1700780400000,127163.05],[1701039600000,126340.8],[1701126000000,126481.45],[1701212400000,127608.53],[1701298800000,127617.98],[1701385200000,128408.89],[1701644400000,128044.89],[1701730800000,128543.44],[1701817200000,128454.23],[1701903600000,127909.72],[1701990000000,129156.54],[1702249200000,129590.11],[1702335600000,128688.56],[1702422000000,128392.97],[1702508400000,131669.23],[1702594800000,132046.57],[1702854000000,131331.29],[1702940400000,133187.27],[1703026800000,133661.41],[1703113200000,133734.29],[1703199600000,133473.95],[1703631600000,134138.04],[1703718000000,133799.18],[1703804400000,133832.51],[1704150000000,133125.77],[1704236400000,129989.49],[1704322800000,130242.63],[1704409200000,129518.91],[1704668400000,130382.21],[1704754800000,129608.52],[1704841200000,129093.06],[1704927600000,129485.54],[1705014000000,130751.81],[1705273200000,129913.11],[1705359600000,129036.28],[1705446000000,127406.91],[1705532400000,128139.42],[1705618800000,128501.17],[1705878000000,130375.76],[1705964400000,131564.66],[1706050800000,133323.97],[1706137200000,133156.58],[1706223600000,134873.73],[1706482800000,134630.77],[1706569200000,134250.92],[1706655600000,134545.37],[1706742000000,133407.4],[1706828400000,133525.7],[1707087600000,133648.18],[1707174000000,134573.1],[1707260400000,134569.45],[1707346800000,135821.52],[1707433200000,134645.77],[1707692400000,136154.35],[1707778800000,134331.99],[1707865200000,134714.48],[1707951600000,135006.15],[1708038000000,135724.1],[1708297200000,135152.39],[1708383600000,134102.23],[1708470000000,134511.4],[1708556400000,136211.57],[1708642800000,136177.4],[1708902000000,135146.52],[1708988400000,135728.58],[1709074800000,133529.53],[1709161200000,133063.54],[1709247600000,134114.44],[1709506800000,133875.78],[1709593200000,133627.07],[1709679600000,134137.06],[1709766000000,133204.67],[1709852400000,132632.63],[1710111600000,132105.34],[1710198000000,132855.33],[1710284400000,132970.33],[1710370800000,132439.99],[1710457200000,131649.25],[1710716400000,130731.36],[1710802800000,130683.78],[1710889200000,130698.47],[1710975600000,132846.06],[1711062000000,133220.52],[1711321200000,133070.65],[1711407600000,133732.68],[1711494000000,134429.77],[1711580400000,134593.57],[1712008800000,132544.34],[1712095200000,133585.62],[1712181600000,133987.58],[1712268000000,132408.39],[1712527200000,133590.27],[1712613600000,133601.59],[1712700000000,133566.66],[1712786400000,133355.69],[1712872800000,132743.77],[1713132000000,132535.12],[1713218400000,130968.18],[1713304800000,131114.09],[1713391200000,132003.72],[1713477600000,131426.05],[1713736800000,131931.52],[1713823200000,131793.65],[1713909600000,131593.67],[1713996000000,130074.89],[1714082400000,131089.78],[1714341600000,131621.31],[1714428000000,130268.33],[1714600800000,131800.24],[1714687200000,132753.09],[1714946400000,133485.98],[1715032800000,134647.91],[1715292000000,136808.97],[1715551200000,136834.01],[1715637600000,137676.71],[1715724000000,139397.94],[1715810400000,139323.6],[1715896800000,138995.99],[1716242400000,138078.41],[1716328800000,138076.33],[1716415200000,137943.32],[1716501600000,138108.63],[1716760800000,138808.18],[1716847200000,138168.76],[1716933600000,136421.12],[1717020000000,137329.77],[1717106400000,137133.13],[1717365600000,137966.19],[1717452000000,137495.44],[1717538400000,138751.75],[1717624800000,139186.93],[1717711200000,138365.78],[1717970400000,137447.18],[1718056800000,136041.41],[1718143200000,137986.66],[1718229600000,135564.07],[1718316000000,133211.53],[1718575200000,133045.57],[1718661600000,133417.09],[1718748000000,132446.34],[1718834400000,134251.88],[1718920800000,132534.11],[1719180000000,133270.79],[1719266400000,132002.43],[1719352800000,131500.82],[1719439200000,130800.02],[1719525600000,130153.69],[1719784800000,130617.16],[1719871200000,130626.66],[1719957600000,132525.53],[1720044000000,132817.13],[1720130400000,132772.34],[1720389600000,132282.13],[1720476000000,130017.77],[1720562400000,131275.01],[1720648800000,132684.48],[1720735200000,133793.76],[1720994400000,132851.51],[1721080800000,132878.86],[1721167200000,131771.06],[1721253600000,131280.88],[1721340000000,129111.34],[1721599200000,129898.53],[1721685600000,129377.12],[1721772000000,128099.46],[1721858400000,126390.55],[1721944800000,128468.03],[1722204000000,127151.1],[1722290400000,127763.77],[1722376800000,129379.23],[1722463200000,127484.24],[1722549600000,123904.28],[1722808800000,122063.05],[1722895200000,121942.34],[1722981600000,123693.31],[1723068000000,123294.36],[1723154400000,123455.04],[1723413600000,123067.42],[1723500000000,123368.87],[1723586400000,124005.12],[1723759200000,125662.56],[1724018400000,126666.61],[1724104800000,126089.38],[1724191200000,127108.08],[1724277600000,127131.77],[1724364000000,128061.19],[1724968800000,129095.93],[1725228000000,128353.37],[1725314400000,126886.99],[1725400800000,124946.49],[1725487200000,124691.73],[1725573600000,123022.58],[1725832800000,124146.91],[1725919200000,123211.68],[1726005600000,123100.57],[1726092000000,123440.13],[1726178400000,124104.8],[1726437600000,123211.47],[1726524000000,124460.45],[1726610400000,124203.41],[1726696800000,126682.19],[1726783200000,123864.56],[1727042400000,123708.02],[1727128800000,124803.52],[1727215200000,125009.43],[1727301600000,127916.4],[1727388000000,130047.16],[1727647200000,127450.02],[1727733600000,126005.67],[1727820000000,126561.1],[1727906400000,125696.68],[1727992800000,126946.32],[1728252000000,126900.39],[1728338400000,125500.02],[1728424800000,126750.48],[1728511200000,125625.51],[1728597600000,126117.61],[1728856800000,126691.92],[1728943200000,125049.01],[1729029600000,124469.7],[1729116000000,125548.78],[1729202400000,127055.96],[1729461600000,125624.45],[1729548000000,125448.3],[1729634400000,124851.14],[1729720800000,124808.8],[1729807200000,125287.43],[1730070000000,125602.02],[1730156400000,125155],[1730242800000,122869.47],[1730329200000,121604.11],[1730674800000,121386.89],[1730761200000,122145.03],[1730847600000,121756.54],[1730934000000,124113.2],[1731020400000,122554.15],[1731366000000,121002.49],[1731452400000,120432.07],[1731538800000,121678.06],[1731625200000,120618.42],[1731884400000,120297.31],[1731970800000,119251.86],[1732057200000,118641.5],[1732143600000,118469.96]],\n    color: '#8EB913',\n    dataGrouping: {\n        enabled: false\n    }\n}, {\n    name: 'Indice*',\n    data: [[1500501600000,100],[1500588000000,98.7],[1500847200000,98.64],[1500933600000,99.12],[1501020000000,99.7],[1501106400000,99.73],[1501192800000,98.88],[1501452000000,98.51],[1501538400000,99.24],[1501624800000,98.83],[1501711200000,99.07],[1501797600000,100.12],[1502056800000,100.13],[1502143200000,100.36],[1502229600000,99.22],[1502316000000,98.37],[1502402400000,97.52],[1502661600000,98.76],[1502834400000,99.69],[1502920800000,99.17],[1503007200000,98.65],[1503266400000,98.14],[1503352800000,98.96],[1503439200000,98.53],[1503525600000,98.57],[1503612000000,98.43],[1503871200000,97.96],[1503957600000,96.88],[1504044000000,97.46],[1504130400000,98.07],[1504216800000,98.68],[1504476000000,98.27],[1504562400000,98.13],[1504648800000,98.38],[1504735200000,98.7],[1504821600000,98.79],[1505080800000,100.07],[1505167200000,100.54],[1505253600000,100.68],[1505340000000,100.71],[1505426400000,100.42],[1505685600000,100.82],[1505772000000,100.93],[1505858400000,100.77],[1505944800000,101.03],[1506031200000,101.1],[1506290400000,100.96],[1506376800000,100.98],[1506463200000,101.51],[1506549600000,101.79],[1506636000000,102.46],[1506895200000,102.78],[1506981600000,102.92],[1507068000000,102.62],[1507154400000,103.04],[1507240800000,102.72],[1507500000000,102.9],[1507586400000,102.68],[1507672800000,102.99],[1507759200000,103.03],[1507845600000,103.06],[1508104800000,103.08],[1508191200000,103.04],[1508277600000,103.42],[1508364000000,102.82],[1508450400000,103.02],[1508709600000,103.1],[1508796000000,103.15],[1508882400000,102.63],[1508968800000,103.9],[1509055200000,104.24],[1509318000000,104.52],[1509404400000,104.8],[1509577200000,105.32],[1509663600000,105.39],[1509922800000,105.25],[1510009200000,104.69],[1510095600000,104.59],[1510182000000,103.42],[1510268400000,102.97],[1510527600000,102.37],[1510614000000,101.98],[1510700400000,101.55],[1510786800000,102.25],[1510873200000,101.82],[1511132400000,102.29],[1511218800000,102.79],[1511305200000,102.34],[1511391600000,102.58],[1511478000000,102.77],[1511737200000,102.28],[1511823600000,102.81],[1511910000000,102.98],[1511996400000,102.73],[1512082800000,101.66],[1512342000000,102.86],[1512428400000,102.82],[1512514800000,102.47],[1512601200000,102.77],[1512687600000,103.35],[1512946800000,103.17],[1513033200000,103.64],[1513119600000,103.13],[1513206000000,102.51],[1513292400000,102.45],[1513551600000,103.8],[1513638000000,103.38],[1513724400000,102.65],[1513810800000,103.09],[1513897200000,102.75],[1514329200000,102.8],[1514415600000,102.32],[1514502000000,101.84],[1514847600000,101.68],[1514934000000,102.4],[1515020400000,103.95],[1515106800000,104.99],[1515366000000,105.29],[1515452400000,105.76],[1515538800000,105.34],[1515625200000,105.05],[1515711600000,105.44],[1515970800000,105.38],[1516057200000,105.65],[1516143600000,105.44],[1516230000000,105.73],[1516316400000,106.5],[1516575600000,106.88],[1516662000000,107.04],[1516748400000,106.17],[1516834800000,105.75],[1516921200000,106.3],[1517180400000,106.08],[1517266800000,105.11],[1517353200000,105.21],[1517439600000,104.73],[1517526000000,103.13],[1517785200000,101.78],[1517871600000,99.43],[1517958000000,101.36],[1518044400000,99.12],[1518130800000,97.92],[1518390000000,99.09],[1518476400000,98.36],[1518562800000,99.4],[1518649200000,99.97],[1518735600000,101.07],[1518994800000,100.53],[1519081200000,101.2],[1519167600000,101.21],[1519254000000,101.16],[1519340400000,101.33],[1519599600000,101.82],[1519686000000,101.66],[1519772400000,101.25],[1519858800000,99.98],[1519945200000,97.92],[1520204400000,98.71],[1520290800000,99.14],[1520377200000,99.73],[1520463600000,100.8],[1520550000000,101.09],[1520809200000,101.36],[1520895600000,100.44],[1520982000000,100.17],[1521068400000,100.79],[1521154800000,101.08],[1521414000000,100.09],[1521500400000,100.61],[1521586800000,100.45],[1521673200000,98.91],[1521759600000,97.75],[1522015200000,97.1],[1522101600000,98.24],[1522188000000,98.43],[1522274400000,99.16],[1522706400000,98.68],[1522792800000,98.26],[1522879200000,100.71],[1522965600000,100.32],[1523224800000,100.51],[1523311200000,101.23],[1523397600000,100.65],[1523484000000,101.37],[1523570400000,101.53],[1523829600000,101.38],[1523916000000,102.39],[1524002400000,102.74],[1524088800000,102.75],[1524175200000,102.82],[1524434400000,103.21],[1524520800000,103.13],[1524607200000,102.36],[1524693600000,103.14],[1524780000000,103.55],[1525039200000,103.92],[1525212000000,104.69],[1525298400000,104.08],[1525384800000,104.71],[1525644000000,105.32],[1525816800000,105.5],[1525989600000,105.74],[1526248800000,105.72],[1526335200000,105.65],[1526421600000,105.46],[1526508000000,106.29],[1526594400000,105.89],[1526940000000,106.58],[1527026400000,105.35],[1527112800000,104.85],[1527199200000,104.76],[1527458400000,104.14],[1527544800000,102.47],[1527631200000,103.05],[1527717600000,102.44],[1527804000000,103.59],[1528063200000,104.01],[1528149600000,103.8],[1528236000000,104.02],[1528322400000,103.86],[1528408800000,103.47],[1528668000000,104.41],[1528754400000,104.38],[1528840800000,104.61],[1528927200000,105.72],[1529013600000,104.97],[1529272800000,104.06],[1529359200000,103.17],[1529445600000,103.22],[1529532000000,102.16],[1529618400000,103.05],[1529877600000,101.03],[1529964000000,101.02],[1530050400000,101.68],[1530136800000,100.67],[1530223200000,101.53],[1530482400000,100.75],[1530568800000,101.61],[1530655200000,101.58],[1530741600000,102.45],[1530828000000,102.76],[1531087200000,103.23],[1531173600000,103.68],[1531260000000,102.37],[1531346400000,103.09],[1531432800000,103.34],[1531692000000,103.28],[1531778400000,103.67],[1531864800000,104.31],[1531951200000,103.87],[1532037600000,103.48],[1532296800000,103.22],[1532383200000,104.09],[1532469600000,103.71],[1532556000000,104.71],[1532642400000,105.22],[1532901600000,104.86],[1532988000000,105.03],[1533074400000,104.64],[1533160800000,103.69],[1533247200000,104.2],[1533506400000,104.19],[1533592800000,104.68],[1533679200000,104.48],[1533765600000,104.58],[1533852000000,102.9],[1534111200000,102.55],[1534197600000,102.44],[1534370400000,101.53],[1534456800000,101.36],[1534716000000,102.06],[1534802400000,102.6],[1534888800000,102.73],[1534975200000,102.68],[1535061600000,102.93],[1535320800000,103.8],[1535407200000,103.72],[1535493600000,103.97],[1535580000000,103.39],[1535666400000,102.37],[1535925600000,102.4],[1536012000000,101.56],[1536098400000,100.33],[1536184800000,99.74],[1536271200000,99.75],[1536530400000,100.29],[1536616800000,100.3],[1536703200000,100.78],[1536789600000,100.72],[1536876000000,101.15],[1537135200000,101.22],[1537221600000,101.64],[1537308000000,101.93],[1537394400000,102.65],[1537480800000,103.2],[1537740000000,102.63],[1537826400000,102.91],[1537912800000,103.08],[1537999200000,103.36],[1538085600000,102.04],[1538344800000,102.36],[1538431200000,101.74],[1538517600000,102.15],[1538604000000,101.18],[1538690400000,100.21],[1538949600000,98.95],[1539036000000,99.21],[1539122400000,97.23],[1539208800000,95.55],[1539295200000,95.39],[1539554400000,95.56],[1539640800000,97.26],[1539727200000,96.81],[1539813600000,96.04],[1539900000000,95.68],[1540159200000,95.13],[1540245600000,93.36],[1540332000000,92.85],[1540418400000,93.9],[1540504800000,93.13],[1540767600000,93.92],[1540854000000,93.8],[1540940400000,95.22],[1541113200000,96.01],[1541372400000,95.77],[1541458800000,95.57],[1541545200000,96.73],[1541631600000,96.5],[1541718000000,96.13],[1541977200000,95.06],[1542063600000,95.85],[1542150000000,95.38],[1542236400000,94.73],[1542322800000,94.58],[1542582000000,93.86],[1542668400000,92.4],[1542754800000,93.51],[1542841200000,92.74],[1542927600000,93.09],[1543186800000,94.25],[1543273200000,94.02],[1543359600000,94.01],[1543446000000,94.3],[1543532400000,94.12],[1543791600000,95.32],[1543878000000,94.35],[1543964400000,93.35],[1544050800000,90.39],[1544137200000,90.75],[1544396400000,89.27],[1544482800000,90.41],[1544569200000,92.01],[1544655600000,91.96],[1544742000000,91.35],[1545001200000,90.34],[1545087600000,89.78],[1545174000000,90.22],[1545260400000,88.59],[1545346800000,88.46],[1545606000000,87.88],[1545865200000,86.72],[1545951600000,88.16],[1546210800000,88.65],[1546383600000,88.47],[1546470000000,87.44],[1546556400000,89.97],[1546815600000,90.04],[1546902000000,90.79],[1546988400000,91.49],[1547074800000,91.61],[1547161200000,91.43],[1547420400000,90.93],[1547506800000,91.29],[1547593200000,91.83],[1547679600000,91.72],[1547766000000,93.46],[1548025200000,93.28],[1548111600000,92.91],[1548198000000,92.97],[1548284400000,93.44],[1548370800000,94.48],[1548630000000,93.68],[1548716400000,94.11],[1548802800000,94.36],[1548889200000,94.26],[1548975600000,94.42],[1549234800000,94.37],[1549321200000,95.84],[1549407600000,95.95],[1549494000000,94.02],[1549580400000,93.25],[1549839600000,94.16],[1549926000000,94.89],[1550012400000,95.31],[1550098800000,95.01],[1550185200000,96.51],[1550444400000,96.82],[1550530800000,96.59],[1550617200000,97.2],[1550703600000,97.1],[1550790000000,97.31],[1551049200000,97.64],[1551135600000,97.84],[1551222000000,97.55],[1551308400000,98],[1551394800000,98.64],[1551654000000,98.82],[1551740400000,98.9],[1551826800000,98.73],[1551913200000,98.12],[1551999600000,97.39],[1552258800000,98.08],[1552345200000,98.1],[1552431600000,98.62],[1552518000000,99.23],[1552604400000,100.19],[1552863600000,100.38],[1552950000000,101.05],[1553036400000,100.02],[1553122800000,99.91],[1553209200000,98.2],[1553468400000,97.9],[1553554800000,98.52],[1553641200000,98.61],[1553727600000,98.42],[1553814000000,99.36],[1554069600000,100.54],[1554156000000,100.95],[1554242400000,102.17],[1554328800000,102.19],[1554415200000,102.42],[1554674400000,102.1],[1554760800000,101.45],[1554847200000,101.7],[1554933600000,102.09],[1555020000000,102.6],[1555279200000,102.81],[1555365600000,103.2],[1555452000000,103.54],[1555538400000,103.95],[1555970400000,104.04],[1556056800000,103.89],[1556143200000,103.64],[1556229600000,103.91],[1556488800000,104.15],[1556575200000,104.33],[1556748000000,103.76],[1556834400000,103.94],[1557093600000,102.79],[1557180000000,101.49],[1557352800000,100],[1557439200000,100.45],[1557698400000,99.08],[1557784800000,100.32],[1557871200000,100.84],[1557957600000,102.31],[1558044000000,101.94],[1558303200000,100.61],[1558389600000,101.26],[1558476000000,101.25],[1558562400000,99.5],[1558648800000,100.12],[1558908000000,100.53],[1558994400000,100.25],[1559080800000,98.74],[1559253600000,98.33],[1559512800000,98.67],[1559599200000,99.58],[1559685600000,99.87],[1559772000000,99.65],[1559858400000,100.73],[1560204000000,101.77],[1560290400000,101.34],[1560376800000,101.55],[1560463200000,101.06],[1560722400000,101.05],[1560808800000,102.95],[1560895200000,103.02],[1560981600000,103.31],[1561068000000,103.15],[1561327200000,102.81],[1561413600000,102.54],[1561500000000,102.44],[1561586400000,102.51],[1561672800000,103.42],[1561932000000,104.19],[1562018400000,104.37],[1562104800000,105.44],[1562191200000,105.67],[1562277600000,105.09],[1562536800000,104.87],[1562623200000,104.3],[1562709600000,104.16],[1562796000000,104.05],[1562882400000,104.24],[1563141600000,104.55],[1563228000000,105.03],[1563314400000,104.4],[1563400800000,103.82],[1563487200000,103.82],[1563746400000,104.14],[1563832800000,105.36],[1563919200000,105.62],[1564005600000,105.06],[1564092000000,105.36],[1564351200000,105.17],[1564437600000,103.35],[1564524000000,103.54],[1564610400000,104.26],[1564696800000,101.35],[1564956000000,99.37],[1565042400000,98.89],[1565128800000,99.34],[1565215200000,101.14],[1565301600000,99.91],[1565560800000,99.55],[1565647200000,100.16],[1565733600000,98.13],[1565906400000,99.1],[1566165600000,100.39],[1566252000000,99.64],[1566338400000,101.07],[1566424800000,100.52],[1566511200000,99.48],[1566770400000,99.78],[1566856800000,100.48],[1566943200000,100.2],[1567029600000,101.48],[1567116000000,102.16],[1567375200000,102.33],[1567461600000,101.94],[1567548000000,102.98],[1567634400000,104],[1567720800000,104.24],[1567980000000,104.27],[1568066400000,104.37],[1568152800000,104.87],[1568239200000,105.39],[1568325600000,105.8],[1568584800000,104.95],[1568671200000,104.88],[1568757600000,104.99],[1568844000000,105.66],[1568930400000,105.89],[1569189600000,104.85],[1569276000000,104.77],[1569362400000,104.14],[1569448800000,104.73],[1569535200000,105.25],[1569794400000,105.76],[1569880800000,104.56],[1569967200000,101.7],[1570053600000,101.75],[1570140000000,102.66],[1570399200000,103.37],[1570485600000,102.18],[1570572000000,102.92],[1570658400000,103.77],[1570744800000,105.85],[1571004000000,105.56],[1571090400000,106.71],[1571176800000,106.73],[1571263200000,106.56],[1571349600000,106.19],[1571608800000,106.78],[1571695200000,106.82],[1571781600000,106.8],[1571868000000,107.25],[1571954400000,107.42],[1572217200000,107.68],[1572303600000,107.62],[1572390000000,107.56],[1572476400000,107.14],[1572822000000,109.13],[1572908400000,109.46],[1572994800000,109.71],[1573081200000,110.31],[1573167600000,110.07],[1573513200000,110.42],[1573599600000,109.95],[1573686000000,109.67],[1573772400000,110.35],[1574031600000,110.2],[1574118000000,110],[1574204400000,109.67],[1574290800000,109.32],[1574377200000,109.6],[1574636400000,110.26],[1574722800000,110.49],[1574809200000,110.64],[1574895600000,110.39],[1574982000000,110.21],[1575241200000,108.23],[1575327600000,107.76],[1575414000000,109.06],[1575500400000,108.87],[1575586800000,110.03],[1575846000000,109.62],[1575932400000,109.52],[1576018800000,109.81],[1576105200000,110.34],[1576191600000,110.9],[1576450800000,112.07],[1576537200000,111.64],[1576623600000,111.43],[1576710000000,111.57],[1576796400000,112.43],[1577055600000,112.44],[1577142000000,112.45],[1577401200000,112.62],[1577660400000,111.74],[1577746800000,111.58],[1577919600000,112.93],[1578006000000,112.36],[1578265200000,111.74],[1578351600000,112.08],[1578438000000,112.42],[1578524400000,113.05],[1578610800000,112.97],[1578870000000,112.77],[1578956400000,112.87],[1579042800000,112.71],[1579129200000,112.94],[1579215600000,113.82],[1579474800000,113.79],[1579561200000,113.41],[1579647600000,113.02],[1579734000000,112.17],[1579820400000,113.27],[1580079600000,110.53],[1580166000000,111.72],[1580252400000,112.19],[1580338800000,110.92],[1580425200000,109.62],[1580684400000,110.23],[1580770800000,112.07],[1580857200000,113.47],[1580943600000,114.3],[1581030000000,113.96],[1581289200000,113.87],[1581375600000,114.93],[1581462000000,115.76],[1581548400000,115.68],[1581634800000,115.66],[1581894000000,116.01],[1581980400000,115.46],[1582066800000,116.38],[1582153200000,115.31],[1582239600000,114.6],[1582498800000,110.08],[1582585200000,107.98],[1582671600000,108.2],[1582758000000,104.6],[1582844400000,101.02],[1583103600000,101.06],[1583190000000,102.21],[1583276400000,103.36],[1583362800000,101.59],[1583449200000,97.88],[1583708400000,90.1],[1583794800000,88.59],[1583881200000,88.19],[1583967600000,77.35],[1584054000000,78.59],[1584313200000,74.04],[1584399600000,75.66],[1584486000000,72.27],[1584572400000,74.21],[1584658800000,76.95],[1584918000000,74.86],[1585004400000,81.2],[1585090800000,83.46],[1585177200000,85.12],[1585263600000,81.94],[1585519200000,82.61],[1585605600000,83.68],[1585692000000,80.82],[1585778400000,81.19],[1585864800000,80.29],[1586124000000,83.88],[1586210400000,85.82],[1586296800000,85.88],[1586383200000,87.37],[1586815200000,87.86],[1586901600000,84.64],[1586988000000,84.84],[1587074400000,87.08],[1587333600000,87.5],[1587420000000,84.55],[1587506400000,85.88],[1587592800000,86.72],[1587679200000,85.62],[1587938400000,87.62],[1588024800000,88.93],[1588111200000,91.01],[1588197600000,89.33],[1588543200000,86.15],[1588629600000,88.05],[1588716000000,87.35],[1588802400000,88.56],[1589148000000,88.92],[1589234400000,88.97],[1589320800000,87.05],[1589407200000,85.39],[1589493600000,85.79],[1589752800000,89.73],[1589839200000,89.09],[1589925600000,90.19],[1590098400000,89.6],[1590357600000,91.47],[1590444000000,92.66],[1590530400000,93.63],[1590616800000,95.03],[1590703200000,93.83],[1591048800000,96.92],[1591135200000,99.85],[1591221600000,99.7],[1591308000000,102.53],[1591567200000,102.07],[1591653600000,100.66],[1591740000000,99.85],[1591826400000,95.62],[1591912800000,95.95],[1592172000000,95.7],[1592258400000,98.64],[1592344800000,99.18],[1592431200000,98.63],[1592517600000,98.94],[1592776800000,98.33],[1592863200000,99.87],[1592949600000,96.93],[1593036000000,97.68],[1593122400000,97.3],[1593381600000,98.07],[1593468000000,98.22],[1593554400000,98.2],[1593640800000,100.6],[1593727200000,100.01],[1593986400000,101.67],[1594072800000,101.01],[1594159200000,100.13],[1594245600000,99.32],[1594332000000,100.26],[1594591200000,101.67],[1594764000000,102.36],[1594850400000,102.12],[1594936800000,102.06],[1595196000000,102.92],[1595282400000,103.4],[1595368800000,102.63],[1595455200000,102.72],[1595541600000,100.86],[1595800800000,100.58],[1595887200000,100.63],[1595973600000,100.64],[1596060000000,98.11],[1596146400000,97.31],[1596405600000,99.3],[1596492000000,99.39],[1596578400000,100.05],[1596664800000,99.29],[1596751200000,99.67],[1597010400000,99.9],[1597096800000,101.91],[1597183200000,102.86],[1597269600000,102.39],[1597356000000,101.19],[1597615200000,101.35],[1597701600000,100.83],[1597788000000,101.45],[1597874400000,100.26],[1597960800000,100.02],[1598220000000,101.98],[1598306400000,101.94],[1598392800000,102.89],[1598479200000,102.09],[1598565600000,101.76],[1598824800000,100.77],[1598911200000,100.82],[1598997600000,102.39],[1599084000000,101.16],[1599170400000,100],[1599429600000,101.68],[1599516000000,100.33],[1599602400000,102.03],[1599688800000,101.8],[1599775200000,101.8],[1600034400000,101.96],[1600120800000,102.39],[1600207200000,102.77],[1600293600000,102.22],[1600380000000,101.38],[1600639200000,97.74],[1600725600000,97.93],[1600812000000,98.34],[1600898400000,97.73],[1600984800000,97.22],[1601244000000,99.64],[1601330400000,99.28],[1601416800000,99.05],[1601503200000,99.34],[1601589600000,99.3],[1601848800000,100.37],[1601935200000,100.83],[1602021600000,100.81],[1602108000000,101.6],[1602194400000,102.04],[1602453600000,102.75],[1602540000000,102.06],[1602626400000,102.13],[1602712800000,99.96],[1602799200000,101.32],[1603058400000,101.24],[1603144800000,100.91],[1603231200000,99.45],[1603317600000,99.24],[1603404000000,100],[1603666800000,97.62],[1603753200000,96.44],[1603839600000,93.28],[1603926000000,93.26],[1604012400000,93.38],[1604271600000,95.09],[1604358000000,97.33],[1604444400000,99.16],[1604530800000,100.69],[1604617200000,100.26],[1604876400000,105.46],[1604962800000,106.53],[1605135600000,106.41],[1605222000000,106.7],[1605481200000,108.01],[1605567600000,107.97],[1605654000000,108.46],[1605740400000,107.7],[1605826800000,108.26],[1606086000000,108.17],[1606172400000,109.48],[1606258800000,109.65],[1606345200000,109.6],[1606431600000,110.34],[1606690800000,109.3],[1606777200000,110.19],[1606863600000,109.96],[1606950000000,109.85],[1607036400000,110.61],[1607295600000,110.33],[1607382000000,110.31],[1607468400000,110.39],[1607554800000,110.11],[1607641200000,109.16],[1607900400000,109.71],[1607986800000,110.29],[1608073200000,110.97],[1608159600000,111.42],[1608246000000,111.14],[1608505200000,108.5],[1608591600000,109.98],[1608678000000,111.16],[1608764400000,111.27],[1609110000000,112.28],[1609196400000,112.57],[1609282800000,112.27],[1609369200000,111.73],[1609714800000,112.47],[1609801200000,112.07],[1609887600000,113.64],[1609974000000,114.28],[1610060400000,114.96],[1610319600000,114.13],[1610406000000,114.13],[1610492400000,114.34],[1610578800000,114.97],[1610665200000,113.58],[1610924400000,113.89],[1611010800000,113.69],[1611097200000,114.55],[1611183600000,114.48],[1611270000000,113.76],[1611529200000,112.22],[1611615600000,113.22],[1611702000000,111.59],[1611788400000,112.21],[1611874800000,110.36],[1612134000000,111.81],[1612220400000,113.51],[1612306800000,114.14],[1612393200000,115.06],[1612479600000,115.48],[1612738800000,115.91],[1612825200000,115.61],[1612911600000,115.24],[1612998000000,115.88],[1613084400000,116.41],[1613343600000,117.5],[1613430000000,117.37],[1613516400000,116.41],[1613602800000,115.57],[1613689200000,116.55],[1613948400000,115.97],[1614034800000,115.53],[1614121200000,116.01],[1614207600000,115.78],[1614294000000,114.35],[1614553200000,116.34],[1614639600000,116.28],[1614726000000,116.34],[1614812400000,115.95],[1614898800000,114.91],[1615158000000,117.57],[1615244400000,118.32],[1615330800000,119.05],[1615417200000,119.88],[1615503600000,119.62],[1615762800000,119.59],[1615849200000,120.24],[1615935600000,120.09],[1616022000000,120.63],[1616108400000,119.68],[1616367600000,119.66],[1616454000000,119.47],[1616540400000,119.54],[1616626800000,119.48],[1616713200000,120.63],[1616968800000,120.9],[1617055200000,122.07],[1617141600000,121.84],[1617228000000,122.83],[1617660000000,123.51],[1617746400000,123.26],[1617832800000,123.73],[1617919200000,123.75],[1618178400000,123.32],[1618264800000,123.67],[1618351200000,123.85],[1618437600000,124.2],[1618524000000,125.39],[1618783200000,125.21],[1618869600000,122.98],[1618956000000,123.76],[1619042400000,124.97],[1619128800000,124.96],[1619388000000,125.45],[1619474400000,125.33],[1619560800000,125.54],[1619647200000,125.06],[1619733600000,124.58],[1619992800000,125.38],[1620079200000,123.26],[1620165600000,125.6],[1620252000000,125.58],[1620338400000,126.72],[1620597600000,126.68],[1620684000000,124.39],[1620770400000,124.34],[1620943200000,126.26],[1621202400000,126.13],[1621288800000,126.31],[1621375200000,124.43],[1621461600000,126.05],[1621548000000,126.78],[1621893600000,127.32],[1621980000000,127.22],[1622066400000,127.52],[1622152800000,128.4],[1622412000000,127.69],[1622498400000,128.69],[1622584800000,129.02],[1622671200000,128.9],[1622757600000,129.24],[1623016800000,129.66],[1623103200000,129.64],[1623189600000,129.67],[1623276000000,129.52],[1623362400000,130.41],[1623621600000,130.71],[1623708000000,130.79],[1623794400000,130.94],[1623880800000,130.94],[1623967200000,128.84],[1624226400000,129.61],[1624312800000,129.91],[1624399200000,128.69],[1624485600000,130.21],[1624572000000,130.35],[1624831200000,129.45],[1624917600000,129.99],[1625004000000,128.82],[1625090400000,129.57],[1625176800000,129.82],[1625436000000,130.11],[1625522400000,129.22],[1625608800000,129.99],[1625695200000,127.54],[1625781600000,129.57],[1626040800000,130.37],[1626127200000,130.35],[1626300000000,129.06],[1626386400000,128.52],[1626645600000,125.45],[1626732000000,126.22],[1626818400000,128.41],[1626904800000,129.42],[1626991200000,130.91],[1627250400000,130.9],[1627336800000,129.86],[1627423200000,130.91],[1627509600000,131.45],[1627596000000,130.79],[1627855200000,131.58],[1627941600000,131.72],[1628028000000,132.56],[1628114400000,133.16],[1628200800000,133.52],[1628460000000,133.64],[1628546400000,134.06],[1628632800000,134.58],[1628719200000,134.99],[1628805600000,135.24],[1629064800000,134.47],[1629151200000,134.19],[1629237600000,134.44],[1629324000000,132.5],[1629410400000,132.93],[1629669600000,133.87],[1629756000000,134.01],[1629842400000,134.16],[1629928800000,133.72],[1630015200000,134.3],[1630274400000,134.5],[1630360800000,134.25],[1630447200000,135.19],[1630533600000,135.45],[1630620000000,134.57],[1630879200000,135.6],[1630965600000,135.19],[1631052000000,133.78],[1631138400000,133.82],[1631224800000,133.38],[1631484000000,133.81],[1631570400000,133.88],[1631656800000,132.58],[1631743200000,133.23],[1631829600000,132.15],[1632088800000,129.68],[1632175200000,131.13],[1632261600000,132.53],[1632348000000,133.86],[1632434400000,132.73],[1632693600000,132.81],[1632780000000,129.77],[1632866400000,130.33],[1632952800000,129.73],[1633039200000,129.22],[1633298400000,128.28],[1633384800000,130.06],[1633471200000,128.34],[1633557600000,130.59],[1633644000000,130.06],[1633903200000,129.95],[1633989600000,129.79],[1634076000000,130.59],[1634162400000,132.29],[1634248800000,133.28],[1634508000000,132.53],[1634594400000,133.03],[1634680800000,133.35],[1634767200000,133.07],[1634853600000,133.9],[1635112800000,133.94],[1635199200000,134.83],[1635285600000,134.56],[1635372000000,134.98],[1635458400000,135.03],[1635807600000,136.54],[1635894000000,137.03],[1635980400000,137.79],[1636066800000,138.26],[1636326000000,138.17],[1636412400000,137.89],[1636498800000,137.97],[1636671600000,138.57],[1636930800000,139.1],[1637017200000,139.37],[1637103600000,139.34],[1637190000000,138.85],[1637276400000,138.07],[1637535600000,137.76],[1637622000000,135.97],[1637708400000,135.87],[1637794800000,136.53],[1637881200000,131.11],[1638140400000,131.79],[1638226800000,130.59],[1638313200000,133.38],[1638399600000,131.37],[1638486000000,130.53],[1638745200000,132.1],[1638831600000,135.91],[1638918000000,134.79],[1639004400000,134.34],[1639090800000,133.87],[1639350000000,133.28],[1639436400000,132.25],[1639522800000,132.65],[1639609200000,133.79],[1639695600000,132.71],[1639954800000,131.09],[1640041200000,133.06],[1640127600000,134.38],[1640214000000,135.68],[1640300400000,135.51],[1640559600000,136.47],[1640646000000,137.27],[1640732400000,136.74],[1640818800000,137.12],[1640905200000,136.94],[1641164400000,137.98],[1641250800000,138.88],[1641337200000,139.4],[1641423600000,137.48],[1641510000000,136.92],[1641769200000,134.89],[1641855600000,136.16],[1641942000000,137.04],[1642028400000,137.15],[1642114800000,135.81],[1642374000000,136.59],[1642460400000,135.16],[1642546800000,135.22],[1642633200000,136.04],[1642719600000,133.54],[1642978800000,128.12],[1643065200000,128.78],[1643151600000,131.32],[1643238000000,131.84],[1643324400000,130.52],[1643583600000,131.79],[1643670000000,133.44],[1643756400000,133.67],[1643842800000,131.51],[1643929200000,129.91],[1644188400000,130.62],[1644274800000,130.94],[1644361200000,133.27],[1644447600000,133.07],[1644534000000,131.84],[1644793200000,129.07],[1644879600000,131.43],[1644966000000,131.39],[1645052400000,130.62],[1645138800000,129.4],[1645398000000,126.83],[1645484400000,126.74],[1645570800000,126.26],[1645657200000,121.84],[1645743600000,126.08],[1646002800000,125.21],[1646089200000,120.64],[1646175600000,121.71],[1646262000000,119.14],[1646348400000,113.56],[1646607600000,111.95],[1646694000000,111.65],[1646780400000,119.23],[1646866800000,116.42],[1646953200000,117.67],[1647212400000,119.6],[1647298800000,119.42],[1647385200000,123.85],[1647471600000,123.98],[1647558000000,124.67],[1647817200000,124.2],[1647903600000,125.55],[1647990000000,123.86],[1648076400000,123.5],[1648162800000,123.62],[1648418400000,124.24],[1648504800000,127.66],[1648591200000,126.5],[1648677600000,124.9],[1648764000000,125.37],[1649023200000,126.24],[1649109600000,125.44],[1649196000000,122.71],[1649282400000,122.22],[1649368800000,123.92],[1649628000000,123.3],[1649714400000,123.03],[1649800800000,123.05],[1649887200000,123.79],[1650319200000,123.45],[1650405600000,125.27],[1650492000000,126.27],[1650578400000,123.79],[1650837600000,121.6],[1650924000000,120.46],[1651010400000,120.95],[1651096800000,122.13],[1651183200000,122.83],[1651442400000,120.94],[1651528800000,122.12],[1651615200000,121.04],[1651701600000,120.14],[1651788000000,118.27],[1652047200000,114.94],[1652133600000,115.72],[1652220000000,118.31],[1652306400000,117.28],[1652392800000,120],[1652652000000,119.81],[1652738400000,121.57],[1652824800000,120.17],[1652911200000,118.9],[1652997600000,119.5],[1653256800000,121.25],[1653343200000,119.5],[1653429600000,120.53],[1653602400000,123.96],[1653861600000,124.97],[1653948000000,123.39],[1654034400000,122.41],[1654120800000,123.51],[1654207200000,123.15],[1654552800000,123.97],[1654639200000,123.41],[1654725600000,121.5],[1654812000000,117.74],[1655071200000,114.49],[1655157600000,113.27],[1655244000000,115.11],[1655330400000,111.71],[1655416800000,112.26],[1655676000000,113.32],[1655762400000,113.88],[1655848800000,112.86],[1655935200000,111.55],[1656021600000,114.22],[1656280800000,114.67],[1656367200000,115.05],[1656453600000,113.59],[1656540000000,111.68],[1656626400000,111.79],[1656885600000,111.76],[1656972000000,109],[1657058400000,110.66],[1657144800000,112.94],[1657231200000,113.87],[1657490400000,112.72],[1657576800000,113.02],[1657663200000,112],[1657836000000,112.52],[1658095200000,113.69],[1658181600000,115.92],[1658268000000,115.78],[1658354400000,116.21],[1658440800000,116.31],[1658700000000,116.43],[1658786400000,115.55],[1658872800000,116.55],[1658959200000,117.88],[1659045600000,119.65],[1659304800000,119.52],[1659391200000,118.9],[1659477600000,120.24],[1659564000000,120.91],[1659650400000,119.99],[1659909600000,120.94],[1659996000000,119.82],[1660082400000,121.08],[1660168800000,121.4],[1660255200000,121.83],[1660600800000,122.6],[1660687200000,121.01],[1660773600000,121.49],[1660860000000,120.07],[1661119200000,117.84],[1661205600000,117.64],[1661292000000,118.01],[1661378400000,118.23],[1661464800000,116.02],[1661724000000,115.02],[1661810400000,114.81],[1661896800000,113.68],[1661983200000,111.72],[1662069600000,114.43],[1662328800000,112.7],[1662415200000,113.05],[1662501600000,113.17],[1662588000000,113.62],[1662674400000,115.44],[1662933600000,117.69],[1663020000000,115.68],[1663106400000,114.9],[1663192800000,114.19],[1663279200000,112.62],[1663538400000,112.63],[1663624800000,111.23],[1663711200000,112.03],[1663797600000,109.9],[1663884000000,107.34],[1664143200000,107.07],[1664229600000,106.64],[1664316000000,106.75],[1664402400000,104.74],[1664488800000,106.3],[1664748000000,107.21],[1664834400000,111.33],[1664920800000,109.97],[1665007200000,109.48],[1665093600000,107.63],[1665352800000,107.17],[1665439200000,106.57],[1665525600000,105.9],[1665612000000,107.03],[1665698400000,107.75],[1665957600000,109.76],[1666044000000,110.57],[1666130400000,110.28],[1666216800000,110.98],[1666303200000,110.36],[1666562400000,112.01],[1666648800000,113.88],[1666735200000,114.58],[1666821600000,114.45],[1666908000000,114.45],[1667170800000,114.69],[1667343600000,114.66],[1667430000000,113.66],[1667516400000,116.31],[1667775600000,116.97],[1667862000000,118.06],[1667948400000,117.86],[1668034800000,121.23],[1668380400000,122.49],[1668466800000,123.08],[1668553200000,121.82],[1668639600000,121.49],[1668726000000,122.8],[1668985200000,122.49],[1669071600000,123.11],[1669158000000,123.53],[1669244400000,124.25],[1669330800000,124.28],[1669590000000,123.26],[1669676400000,123.03],[1669762800000,123.83],[1669849200000,124.72],[1669935600000,124.75],[1670194800000,124.11],[1670281200000,123.42],[1670367600000,122.74],[1670454000000,122.65],[1670540400000,123.49],[1670799600000,122.89],[1670886000000,124.68],[1670972400000,124.43],[1671058800000,120.74],[1671145200000,119.62],[1671404400000,119.85],[1671490800000,119.54],[1671577200000,121.62],[1671663600000,120.32],[1671750000000,120.38],[1672095600000,120.7],[1672182000000,120.07],[1672268400000,121.33],[1672354800000,119.69],[1672614000000,121.56],[1672700400000,122.44],[1672786800000,124.87],[1672873200000,124.67],[1672959600000,126.24],[1673218800000,127.68],[1673305200000,127.19],[1673391600000,128.31],[1673478000000,129.25],[1673564400000,129.87],[1673823600000,130.26],[1673910000000,130.63],[1673996400000,130.79],[1674082800000,128.41],[1674169200000,129.33],[1674428400000,130.26],[1674514800000,130.33],[1674601200000,130.03],[1674687600000,130.88],[1674774000000,131.21],[1675033200000,130.67],[1675119600000,130.74],[1675206000000,131.16],[1675292400000,133.54],[1675378800000,133.89],[1675638000000,132.47],[1675724400000,132.42],[1675810800000,132.6],[1675897200000,133.57],[1675983600000,131.95],[1676242800000,133.06],[1676329200000,133.11],[1676415600000,134.21],[1676502000000,134.85],[1676588400000,134.36],[1676847600000,134.21],[1676934000000,133.55],[1677020400000,133.11],[1677106800000,133.53],[1677193200000,131.73],[1677452400000,133.56],[1677538800000,133.34],[1677625200000,132.69],[1677711600000,133.22],[1677798000000,134.84],[1678057200000,135.3],[1678143600000,134.3],[1678230000000,134.53],[1678316400000,134.16],[1678402800000,132.31],[1678662000000,128.42],[1678748400000,130.77],[1678834800000,126.29],[1678921200000,128.45],[1679007600000,126.71],[1679266800000,128.12],[1679353200000,130.21],[1679439600000,130.28],[1679526000000,130.43],[1679612400000,127.95],[1679868000000,129.13],[1679954400000,129.13],[1680040800000,131],[1680127200000,132.74],[1680213600000,133.51],[1680472800000,133.34],[1680559200000,133.36],[1680645600000,132.69],[1680732000000,133.33],[1681164000000,134.14],[1681250400000,134.14],[1681336800000,134.85],[1681423200000,135.61],[1681682400000,135.24],[1681768800000,135.96],[1681855200000,136],[1681941600000,135.48],[1682028000000,135.94],[1682287200000,136],[1682373600000,135.3],[1682460000000,134.64],[1682546400000,134.95],[1682632800000,135.37],[1682978400000,133.6],[1683064800000,134.04],[1683151200000,133.25],[1683237600000,135.06],[1683583200000,134.82],[1683669600000,134.48],[1683756000000,134.5],[1683842400000,134.97],[1684101600000,135.15],[1684188000000,134.88],[1684274400000,134.92],[1684447200000,136.81],[1684706400000,136.91],[1684792800000,135.94],[1684879200000,133.53],[1684965600000,133.31],[1685052000000,134.98],[1685397600000,133.85],[1685484000000,131.96],[1685570400000,133.16],[1685656800000,135.3],[1685916000000,134.53],[1686002400000,134.78],[1686088800000,134.66],[1686175200000,134.86],[1686261600000,134.6],[1686520800000,135.39],[1686607200000,136.28],[1686693600000,137.05],[1686780000000,136.58],[1686866400000,137.35],[1687125600000,136.14],[1687212000000,135.39],[1687298400000,134.75],[1687384800000,134.18],[1687471200000,133.15],[1687730400000,133.25],[1687816800000,133.81],[1687903200000,135.1],[1687989600000,135.45],[1688076000000,136.82],[1688335200000,136.9],[1688421600000,136.82],[1688508000000,135.71],[1688594400000,132.19],[1688680800000,132.76],[1688940000000,133.21],[1689026400000,134.23],[1689112800000,136.38],[1689199200000,137.24],[1689544800000,136.41],[1689631200000,136.92],[1689717600000,137.08],[1689804000000,137.35],[1689890400000,137.79],[1690149600000,137.69],[1690236000000,137.98],[1690322400000,137.09],[1690408800000,139.51],[1690495200000,139.64],[1690754400000,139.6],[1690840800000,138.13],[1690927200000,136.2],[1691013600000,135.34],[1691100000000,136.03],[1691359200000,136.05],[1691445600000,134.78],[1691532000000,135.53],[1691618400000,137.14],[1691704800000,135.52],[1691964000000,135.74],[1692136800000,134.47],[1692223200000,132.93],[1692309600000,132.34],[1692568800000,132.59],[1692655200000,133.55],[1692741600000,133.79],[1692828000000,132.97],[1692914400000,133.06],[1693173600000,134.73],[1693260000000,135.88],[1693346400000,135.63],[1693432800000,135.34],[1693519200000,134.97],[1693778400000,134.78],[1693864800000,134.34],[1693951200000,133.54],[1694037600000,132.93],[1694124000000,133.28],[1694383200000,133.89],[1694469600000,133.38],[1694556000000,132.87],[1694642400000,134.53],[1694728800000,134.91],[1694988000000,133.36],[1695074400000,133.37],[1695160800000,134.5],[1695247200000,132.6],[1695333600000,132.25],[1695592800000,131],[1695679200000,129.83],[1695765600000,129.63],[1695852000000,130.33],[1695938400000,131.03],[1696197600000,129.73],[1696284000000,128.14],[1696370400000,128.18],[1696456800000,128.18],[1696543200000,129.39],[1696802400000,128.56],[1696888800000,131.28],[1696975200000,131.14],[1697061600000,131.03],[1697148000000,129.16],[1697407200000,129.54],[1697493600000,129.48],[1697580000000,128.1],[1697666400000,127.32],[1697752800000,125.35],[1698012000000,125.6],[1698098400000,126.3],[1698184800000,126.2],[1698271200000,125.68],[1698357600000,124.93],[1698620400000,125.37],[1698706800000,126.54],[1698879600000,129.79],[1698966000000,130.43],[1699225200000,129.8],[1699311600000,129.6],[1699398000000,130.2],[1699484400000,131.72],[1699570800000,130.68],[1699830000000,131.65],[1699916400000,133.87],[1700002800000,134.53],[1700089200000,133.92],[1700175600000,135.09],[1700434800000,135.32],[1700521200000,134.77],[1700607600000,135.38],[1700694000000,135.65],[1700780400000,136.05],[1701039600000,135.59],[1701126000000,135.46],[1701212400000,136.25],[1701298800000,136.63],[1701385200000,137.75],[1701644400000,137.57],[1701730800000,138.54],[1701817200000,139.39],[1701903600000,139.1],[1701990000000,140.41],[1702249200000,140.74],[1702335600000,140.51],[1702422000000,140.32],[1702508400000,141.46],[1702594800000,141.64],[1702854000000,140.87],[1702940400000,141.46],[1703026800000,141.47],[1703113200000,141.15],[1703199600000,141.2],[1703631600000,141.57],[1703718000000,141.12],[1703804400000,141.24],[1704150000000,141.16],[1704236400000,139.17],[1704322800000,140.05],[1704409200000,139.76],[1704668400000,140.48],[1704754800000,140.01],[1704841200000,139.9],[1704927600000,139.07],[1705014000000,140.23],[1705273200000,139.57],[1705359600000,139.15],[1705446000000,137.75],[1705532400000,138.95],[1705618800000,138.7],[1705878000000,139.83],[1705964400000,139.52],[1706050800000,141.84],[1706137200000,142.21],[1706223600000,143.53],[1706482800000,143.46],[1706569200000,143.94],[1706655600000,143.75],[1706742000000,143.09],[1706828400000,143.27],[1707087600000,143.21],[1707174000000,144.07],[1707260400000,143.59],[1707346800000,144.35],[1707433200000,144.41],[1707692400000,145.36],[1707778800000,143.78],[1707865200000,144.35],[1707951600000,145.34],[1708038000000,146.04],[1708297200000,145.88],[1708383600000,145.68],[1708470000000,146.04],[1708556400000,147.96],[1708642800000,148.38],[1708902000000,148],[1708988400000,148.63],[1709074800000,148.36],[1709161200000,148.12],[1709247600000,148.9],[1709506800000,149.08],[1709593200000,148.7],[1709679600000,149.37],[1709766000000,150.78],[1709852400000,150.46],[1710111600000,149.75],[1710198000000,151.19],[1710284400000,151.54],[1710370800000,151.31],[1710457200000,151.11],[1710716400000,151.11],[1710802800000,151.85],[1710889200000,151.81],[1710975600000,153.32],[1711062000000,153.18],[1711321200000,153.5],[1711407600000,154.14],[1711494000000,154.71],[1711580400000,154.8],[1712008800000,153.58],[1712095200000,154.42],[1712181600000,154.64],[1712268000000,153.09],[1712527200000,154.11],[1712613600000,152.75],[1712700000000,152.9],[1712786400000,152.08],[1712872800000,151.86],[1713132000000,152.32],[1713218400000,150.4],[1713304800000,150.29],[1713391200000,150.96],[1713477600000,150.46],[1713736800000,151.4],[1713823200000,153.42],[1713909600000,153.07],[1713996000000,151.64],[1714082400000,153.58],[1714341600000,153.51],[1714428000000,152.08],[1714600800000,151.7],[1714687200000,152.64],[1714946400000,153.76],[1715032800000,155.42],[1715292000000,157.62],[1715551200000,157.67],[1715637600000,158.04],[1715724000000,158.92],[1715810400000,158.46],[1715896800000,158.25],[1716242400000,158.03],[1716328800000,157.55],[1716415200000,157.75],[1716501600000,157.71],[1716760800000,158.44],[1716847200000,157.72],[1716933600000,155.7],[1717020000000,156.37],[1717106400000,156.43],[1717365600000,157.09],[1717452000000,155.74],[1717538400000,157.62],[1717624800000,158.41],[1717711200000,157.78],[1717970400000,156.79],[1718056800000,155.02],[1718143200000,156.92],[1718229600000,154.01],[1718316000000,151.16],[1718575200000,151.97],[1718661600000,153.1],[1718748000000,152.28],[1718834400000,154.18],[1718920800000,152.85],[1719180000000,154.21],[1719266400000,153.6],[1719352800000,152.81],[1719439200000,152.35],[1719525600000,151.91],[1719784800000,153],[1719871200000,152.48],[1719957600000,154.25],[1720044000000,155.13],[1720130400000,155.01],[1720389600000,154.68],[1720476000000,152.92],[1720562400000,154.55],[1720648800000,155.35],[1720735200000,156.95],[1720994400000,155.39],[1721080800000,154.66],[1721167200000,153.32],[1721253600000,153.11],[1721340000000,151.81],[1721599200000,153.64],[1721685600000,153.92],[1721772000000,152.44],[1721858400000,150.88],[1721944800000,152.26],[1722204000000,151.31],[1722290400000,152.12],[1722376800000,152.93],[1722463200000,149.9],[1722549600000,146.05],[1722808800000,143.57],[1722895200000,143.76],[1722981600000,146.52],[1723068000000,146.39],[1723154400000,146.81],[1723413600000,146.78],[1723500000000,147.46],[1723586400000,148.27],[1723759200000,151.14],[1724018400000,152.07],[1724104800000,151.57],[1724191200000,152.43],[1724277600000,152.48],[1724364000000,153.37],[1724968800000,155.15],[1725228000000,155.32],[1725314400000,153.56],[1725400800000,151.97],[1725487200000,151.48],[1725573600000,149.41],[1725832800000,150.66],[1725919200000,149.75],[1726005600000,150.04],[1726092000000,151.37],[1726178400000,152.54],[1726437600000,152.13],[1726524000000,153.07],[1726610400000,152.45],[1726696800000,155.17],[1726783200000,153.05],[1727042400000,153.4],[1727128800000,154.68],[1727215200000,154.44],[1727301600000,157.4],[1727388000000,158.57],[1727647200000,156.67],[1727733600000,155.51],[1727820000000,155.54],[1727906400000,154.18],[1727992800000,155.24],[1728252000000,155.4],[1728338400000,154.87],[1728424800000,155.91],[1728511200000,155.41],[1728597600000,156.34],[1728856800000,157.29],[1728943200000,155.33],[1729029600000,154.7],[1729116000000,155.75],[1729202400000,156.72],[1729461600000,155.34],[1729548000000,155.11],[1729634400000,154.57],[1729720800000,154.73],[1729807200000,154.89],[1730070000000,155.58],[1730156400000,154.86],[1730242800000,152.97],[1730329200000,151.57],[1730674800000,152.25],[1730761200000,152.86],[1730847600000,151],[1730934000000,152.52],[1731020400000,151.44],[1731366000000,149.81],[1731452400000,149.61],[1731538800000,151.99],[1731625200000,151.03],[1731884400000,150.95],[1731970800000,149.79],[1732057200000,149.28],[1732143600000,149.85],[1732230000000,151.03],[1732489200000,151.53],[1732575600000,150.29],[1732662000000,149.64],[1732748400000,150.45],[1732834800000,151.52],[1733094000000,152.36],[1733180400000,153.14],[1733266800000,154.23],[1733353200000,155.36],[1733439600000,156.02],[1733698800000,156.13],[1733785200000,155.38],[1733871600000,155.73],[1733958000000,155.73],[1734044400000,155.59],[1734303600000,154.91],[1734390000000,154.37],[1734476400000,154.75],[1734562800000,152.54],[1734649200000,152.25],[1734908400000,152.12],[1734994800000,152.36],[1735254000000,153.49],[1735513200000,152.78],[1735599600000,153.54],[1735772400000,154.31],[1735858800000,153.06],[1736118000000,155.94],[1736204400000,156.52],[1736377200000,156.58],[1736463600000,155.33],[1736722800000,154.59],[1736809200000,155.3],[1736895600000,157.06],[1736982000000,158.72],[1737068400000,160.12],[1737327600000,160.63],[1737414000000,160.78],[1737500400000,161.57],[1737586800000,162.09],[1737673200000,162.22],[1737932400000,161.4],[1738018800000,161.93],[1738105200000,162.82],[1738191600000,164.31],[1738278000000,164.45],[1738537200000,162.45],[1738623600000,163.46],[1738710000000,163.7],[1738796400000,165.98],[1738882800000,165.24],[1739228400000,166.97],[1739314800000,167.54],[1739401200000,170.19],[1739487600000,170.15],[1739746800000,171.13],[1739833200000,171.54],[1739919600000,169.34],[1740006000000,169.09],[1740092400000,169.65],[1740351600000,169.62],[1740438000000,169.5],[1740524400000,171.84],[1740610800000,170.41],[1740697200000,170.08],[1740956400000,172.42],[1741042800000,167.99],[1741129200000,171.6],[1741215600000,172.96],[1741302000000,171.42],[1741561200000,168.99],[1741647600000,166.8],[1741734000000,168.48],[1741820400000,167.61],[1741906800000,170.04],[1742166000000,171.37],[1742252400000,172.79],[1742338800000,173.17],[1742425200000,171.48],[1742511600000,170.63],[1742770800000,170.38],[1742857200000,171.85],[1742943600000,170.33],[1743030000000,169.53],[1743116400000,167.89],[1743372000000,165.25],[1743458400000,167.31],[1743544800000,166.8],[1743631200000,162.02],[1743976800000,147.64],[1744063200000,151.6],[1744149600000,146.99],[1744236000000,152.78],[1744322400000,152.44],[1744581600000,156.46],[1744668000000,158.93],[1744754400000,158.87],[1744840800000,158.15],[1745272800000,159.16],[1745445600000,163.25],[1745877600000,165.5],[1745964000000,165.92],[1746136800000,169.48],[1746396000000,170.12],[1746482400000,169.64],[1746568800000,168.84],[1746741600000,171.34],[1747000800000,173.55],[1747087200000,174.25],[1747260000000,174.68],[1747778400000,177.13],[1747864800000,176.12739],[1747951200000,173.64075],[1748210400000,175.95931],[1748296800000,176.67515],[1748383200000,175.68361],[1748556000000,175.42684],[1748815200000,175.11454],[1748901600000,175.51368],[1748988000000,176.24674],[1749074400000,176.76936],[1749160800000,177.0659],[1749506400000,176.52035],[1749592800000,176.19575],[1749679200000,175.35822],[1749765600000,173.32754],[1750024800000,174.77017],[1750111200000,173.07219],[1750197600000,172.53622],[1750284000000,170.49613],[1750370400000,171.58028],[1750629600000,171.18254],[1750716000000,173.64665],[1750802400000,172.36915],[1750888800000,172.53204],[1750975200000,174.98159],[1751234400000,174.4988],[1751320800000,173.75406],[1751407200000,174.76904],[1751493600000,175.49324],[1751580000000,174.18853],[1751839200000,175.51171],[1751925600000,176.29376],[1752012000000,178.37732],[1752098400000,178.36953],[1752184800000,176.87302],[1752616800000,174.4505],[1752703200000,176.64808],[1752789600000,176.48326],[1753048800000,176.36688],[1753135200000,175.14834],[1753221600000,176.83096],[1753308000000,177.36805],[1753394400000,177.12553],[1753653600000,176.46076],[1753740000000,177.6508],[1753826400000,177.93106],[1753912800000,176.35547],[1753999200000,171.95969],[1754258400000,174.20072],[1754344800000,174.46524],[1754431200000,174.93068],[1754517600000,176.93765],[1754604000000,177.55879],[1754863200000,177.15685],[1754949600000,177.43308],[1755036000000,178.60646],[1755122400000,179.87462],[1755468000000,179.92092],[1755554400000,181.21395],[1755640800000,180.86937],[1755727200000,180.67589],[1755813600000,181.63611],[1756072800000,180.36374],[1756159200000,178.4446],[1756245600000,178.1669],[1756332000000,178.22129],[1756418400000,176.90503],[1756677600000,177.27493],[1756764000000,174.43134],[1756850400000,175.31752],[1756936800000,176.23233],[1757023200000,175.77738],[1757282400000,177.24783],[1757368800000,177.46307],[1757455200000,177.46416],[1757541600000,178.33312],[1757628000000,178.48666],[1757887200000,179.88482],[1757973600000,177.68682],[1758060000000,177.46074],[1758146400000,179.55384],[1758232800000,179.47678],[1758492000000,179.07906],[1758578400000,179.90948],[1758664800000,179.69958],[1758751200000,178.86686],[1758837600000,180.36643],[1759096800000,180.77401],[1759183200000,181.56567],[1759269600000,183.12572],[1759356000000,184.84812],[1759442400000,185.22218],[1759701600000,184.50263],[1759788000000,184.08008],[1759874400000,185.27549],[1759960800000,184.80669],[1760047200000,182.01241],[1760306400000,183.0702],[1760392800000,182.55417],[1760479200000,183.72775],[1760565600000,185.16256],[1760652000000,183.47031],[1760911200000,185.66511],[1760997600000,186.03177],[1761084000000,185.0284],[1761170400000,185.86508],[1761256800000,186.25364],[1761519600000,187.01597],[1761606000000,186.95921],[1761692400000,186.83615],[1761778800000,186.57891],[1761865200000,185.60294],[1762124400000,185.93822],[1762210800000,185.15863],[1762297200000,185.38744],[1762383600000,183.7158],[1762470000000,182.49953],[1762729200000,185.3272],[1762902000000,189.03055],[1762988400000,188.05022],[1763074800000,186.35356],[1763334000000,184.81789],[1763420400000,181.38141],[1763506800000,181.6269],[1763593200000,182.29556],[1763679600000,181.01244],[1763938800000,181.83804],[1764025200000,183.381],[1764111600000,185.57312],[1764198000000,185.73276],[1764284400000,186.22749],[1764543600000,185.93698],[1764630000000,186.32718],[1764716400000,186.48225],[1764802800000,187.36916],[1764889200000,187.52262],[1765148400000,187.65257],[1765234800000,187.51735],[1765321200000,187.14865],[1765407600000,188.38211],[1765494000000,187.52571],[1765753200000,188.70696],[1765839600000,187.83004],[1765926000000,187.12529],[1766012400000,188.91996],[1766098800000,189.49852],[1766358000000,189.20363],[1766444400000,189.27198],[1766530800000,189.20363],[1766962800000,189.50606],[1767049200000,190.90374],[1767135600000,190.80806],[1767308400000,192.53907],[1767567600000,194.63029],[1767654000000,195.12246],[1767740400000,195.31151],[1767826800000,194.92019],[1767913200000,196.99525],[1768172400000,197.45117],[1768258800000,197.46995],[1768345200000,197.25689],[1768431600000,198.3693],[1768518000000,198.02673],[1768777200000,195.18905],[1768863600000,193.72748],[1768950000000,193.7005],[1769036400000,196.27544],[1769122800000,195.88299],[1769382000000,196.2946],[1769468400000,197.37981],[1769554800000,195.90756],[1769641200000,194.64901],[1769727600000,196.28324],[1769986800000,198.15946],[1770073200000,198.05485],[1770159600000,197.82879],[1770246000000,196.37853],[1770332400000,198.06379],[1770591600000,200.10485],[1770678000000,199.97833],[1770764400000,199.56577],[1770850800000,198.43744],[1770937200000,197.71294],[1771196400000,197.78763],[1771282800000,199.05191],[1771369200000,201.45346],[1771455600000,200.34787],[1771542000000,202.43502],[1771801200000,201.80689],[1771887600000,201.93662],[1771974000000,203.50274],[1772060400000,203.36847],[1772146800000,203.03285],[1772406000000,198.77897],[1772492400000,191.79559],[1772578800000,194.8737],[1772665200000,192.0412],[1773010800000,188.59888],[1773097200000,193.19648],[1773183600000,191.94444],[1773270000000,190.7385],[1773356400000,189.67269],[1773615600000,190.37344],[1773702000000,191.55335],[1773788400000,190.86289],[1773874800000,186.3262],[1773961200000,182.86223],[1774220400000,184.81551],[1774306800000,185.28189],[1774393200000,187.98859],[1774479600000,185.51804],[1774566000000,183.41345],[1774821600000,184.7521],[1774908000000,185.99772],[1774994400000,191.19868],[1775080800000,190.45516],[1775512800000,188.84178],[1775599200000,197.51062],[1775685600000,197.1033],[1775772000000,198.14366],[1776031200000,197.51969],[1776117600000,200.05149],[1776204000000,199.07615],[1776290400000,198.97684],[1776376800000,202.61527],[1776636000000,200.66506],[1776722400000,199.21322],[1776808800000,198.38194],[1776895200000,198.17717],[1776981600000,197.4312]],\n    color: '#B5B4B4',\n    dataGrouping: {\n        enabled: false\n    }\n}]\n        });\n\n        \/\/ Initialiser les datepickers avec la derni\u00e8re date\n        $('#highcharts_graph_1692984164_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMax = chart.xAxis[0].getExtremes().max;\n                chart.xAxis[0].setExtremes(minDate, currentMax);\n            }\n        }).datepicker('setDate', latestDate);\n\n        $('#highcharts_graph_1692984164_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMin = chart.xAxis[0].getExtremes().min;\n                chart.xAxis[0].setExtremes(currentMin, maxDate);\n            }\n        }).datepicker('setDate', latestDate);\n\n        document.querySelectorAll('#highcharts_graph_1692984164_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n\n                switch(range) {\n                    case 'ytd':\n                        if (ytdTargetDate) {\n                            \/\/ D\u00e9finir newMin \u00e0 ytdTargetTimestamp (31\/12\/previous_year)\n                            newMin = ytdTargetTimestamp >= extremes.dataMin ? ytdTargetTimestamp : extremes.dataMin;\n                        } else {\n                            \/\/ Si ytdTargetDate n'est pas d\u00e9fini, fallback \u00e0 extremes.dataMin\n                            newMin = extremes.dataMin;\n                        }\n                        break;\n\n                    case '1m':\n                        var targetDate1m = new Date(latestDate);\n                        targetDate1m.setMonth(targetDate1m.getMonth() - 1);\n                        newMin = getClosestAvailableDate(targetDate1m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3m':\n                        var targetDate3m = new Date(latestDate);\n                        targetDate3m.setMonth(targetDate3m.getMonth() - 3);\n                        newMin = getClosestAvailableDate(targetDate3m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '1y':\n                        var targetDate1y = new Date(latestDate);\n                        targetDate1y.setFullYear(targetDate1y.getFullYear() - 1);\n                        newMin = getClosestAvailableDate(targetDate1y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3y':\n                        var targetDate3y = new Date(latestDate);\n                        targetDate3y.setFullYear(targetDate3y.getFullYear() - 3);\n                        newMin = getClosestAvailableDate(targetDate3y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '5y':\n                        var targetDate5y = new Date(latestDate);\n                        targetDate5y.setFullYear(targetDate5y.getFullYear() - 5);\n                        newMin = getClosestAvailableDate(targetDate5y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                $('#highcharts_graph_1692984164_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1692984164_end-date').datepicker('setDate', new Date(newMax));\n\n                document.querySelectorAll('#highcharts_graph_1692984164_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ D\u00e9finir le bouton par d\u00e9faut sur 'Tout'\n        var defaultButton = document.querySelector('#highcharts_graph_1692984164_controls .zoom-button[data-range=\"all\"]');\n        if(defaultButton) {\n            defaultButton.click();\n            defaultButton.classList.add('selected');\n        }\n    });\n    <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-935f33e e-con-full e-flex e-con e-child\" data-id=\"935f33e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-61a395f FR0013261807 elementor-widget elementor-widget-text-editor\" data-id=\"61a395f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<table id='performance_comparison_69f19da576ffa' style='width: 100%; border-collapse: collapse; border: 1px solid #ddd;'>\n                    <tr class='tableheader' style='background-color: #f2f2f2;'>\n                        <th style='padding: 8px; border: 1px solid #ddd;'><\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Part C<\/th><th style='padding: 8px; border: 1px solid #ddd;'>Indice*<\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Difference<\/th><\/tr><tr>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf NAV<\/td>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">124.88 \u20ac<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">197.43 \u20ac<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">&#8211;<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf YTD<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">2.05%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">3.47%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-1.42%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">12.64%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">6.56%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">6.08%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">1.09%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">0.79%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.30%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 an<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">6.08%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">20.94%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-14.86%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 ans<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-10.42%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">45.17%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-55.59%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf Cr\u00e9ation<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">24.88%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">97.43%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-72.55%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\">\n                        <a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Part+C%2CVL+Indice%2A%0A2017-07-20%2C100.00000%2C100.00000%0A2017-07-21%2C99.06000%2C98.70000%0A2017-07-24%2C98.61000%2C98.64000%0A2017-07-25%2C99.36000%2C99.12000%0A2017-07-26%2C100.04000%2C99.70000%0A2017-07-27%2C100.11000%2C99.73000%0A2017-07-28%2C98.95000%2C98.88000%0A2017-07-31%2C98.56000%2C98.51000%0A2017-08-01%2C98.63000%2C99.24000%0A2017-08-02%2C98.37000%2C98.83000%0A2017-08-03%2C98.25000%2C99.07000%0A2017-08-04%2C99.25000%2C100.12000%0A2017-08-07%2C99.34000%2C100.13000%0A2017-08-08%2C98.78000%2C100.36000%0A2017-08-09%2C98.13000%2C99.22000%0A2017-08-10%2C97.40000%2C98.37000%0A2017-08-11%2C96.43000%2C97.52000%0A2017-08-14%2C97.53000%2C98.76000%0A2017-08-16%2C98.48000%2C99.69000%0A2017-08-17%2C98.62000%2C99.17000%0A2017-08-18%2C97.66000%2C98.65000%0A2017-08-21%2C97.18000%2C98.14000%0A2017-08-22%2C98.16000%2C98.96000%0A2017-08-23%2C97.90000%2C98.53000%0A2017-08-24%2C97.56000%2C98.57000%0A2017-08-25%2C97.43000%2C98.43000%0A2017-08-28%2C96.98000%2C97.96000%0A2017-08-29%2C95.77000%2C96.88000%0A2017-08-30%2C96.39000%2C97.46000%0A2017-08-31%2C96.55000%2C98.07000%0A2017-09-01%2C97.10000%2C98.68000%0A2017-09-04%2C96.95000%2C98.27000%0A2017-09-05%2C97.47000%2C98.13000%0A2017-09-06%2C97.40000%2C98.38000%0A2017-09-07%2C98.02000%2C98.70000%0A2017-09-08%2C98.39000%2C98.79000%0A2017-09-11%2C99.71000%2C100.07000%0A2017-09-12%2C99.32000%2C100.54000%0A2017-09-13%2C99.14000%2C100.68000%0A2017-09-14%2C99.43000%2C100.71000%0A2017-09-15%2C98.86000%2C100.42000%0A2017-09-18%2C99.30000%2C100.82000%0A2017-09-19%2C99.83000%2C100.93000%0A2017-09-20%2C99.71000%2C100.77000%0A2017-09-21%2C99.98000%2C101.03000%0A2017-09-22%2C100.58000%2C101.10000%0A2017-09-25%2C100.42000%2C100.96000%0A2017-09-26%2C100.30000%2C100.98000%0A2017-09-27%2C101.07000%2C101.51000%0A2017-09-28%2C101.44000%2C101.79000%0A2017-09-29%2C101.80000%2C102.46000%0A2017-10-02%2C102.36000%2C102.78000%0A2017-10-03%2C102.70000%2C102.92000%0A2017-10-04%2C102.94000%2C102.62000%0A2017-10-05%2C102.87000%2C103.04000%0A2017-10-06%2C102.65000%2C102.72000%0A2017-10-09%2C102.67000%2C102.90000%0A2017-10-10%2C102.71000%2C102.68000%0A2017-10-11%2C103.07000%2C102.99000%0A2017-10-12%2C102.71000%2C103.03000%0A2017-10-13%2C102.37000%2C103.06000%0A2017-10-16%2C102.10000%2C103.08000%0A2017-10-17%2C102.23000%2C103.04000%0A2017-10-18%2C102.55000%2C103.42000%0A2017-10-19%2C100.75000%2C102.82000%0A2017-10-20%2C100.98000%2C103.02000%0A2017-10-23%2C101.08000%2C103.10000%0A2017-10-24%2C100.58000%2C103.15000%0A2017-10-25%2C100.38000%2C102.63000%0A2017-10-26%2C100.24000%2C103.90000%0A2017-10-27%2C100.82000%2C104.24000%0A2017-10-30%2C100.80000%2C104.52000%0A2017-10-31%2C101.48000%2C104.80000%0A2017-11-02%2C101.81000%2C105.32000%0A2017-11-03%2C102.51000%2C105.39000%0A2017-11-06%2C102.40000%2C105.25000%0A2017-11-07%2C101.62000%2C104.69000%0A2017-11-08%2C101.38000%2C104.59000%0A2017-11-09%2C99.65000%2C103.42000%0A2017-11-10%2C98.22000%2C102.97000%0A2017-11-13%2C97.63000%2C102.37000%0A2017-11-14%2C97.77000%2C101.98000%0A2017-11-15%2C96.59000%2C101.55000%0A2017-11-16%2C97.73000%2C102.25000%0A2017-11-17%2C97.46000%2C101.82000%0A2017-11-20%2C97.95000%2C102.29000%0A2017-11-21%2C98.63000%2C102.79000%0A2017-11-22%2C98.11000%2C102.34000%0A2017-11-23%2C98.44000%2C102.58000%0A2017-11-24%2C98.23000%2C102.77000%0A2017-11-27%2C97.58000%2C102.28000%0A2017-11-28%2C97.93000%2C102.81000%0A2017-11-29%2C98.19000%2C102.98000%0A2017-11-30%2C98.10000%2C102.73000%0A2017-12-01%2C97.04000%2C101.66000%0A2017-12-04%2C98.16000%2C102.86000%0A2017-12-05%2C98.16000%2C102.82000%0A2017-12-06%2C97.59000%2C102.47000%0A2017-12-07%2C97.93000%2C102.77000%0A2017-12-08%2C98.50000%2C103.35000%0A2017-12-11%2C98.46000%2C103.17000%0A2017-12-12%2C99.23000%2C103.64000%0A2017-12-13%2C99.35000%2C103.13000%0A2017-12-14%2C99.16000%2C102.51000%0A2017-12-15%2C98.53000%2C102.45000%0A2017-12-18%2C99.65000%2C103.80000%0A2017-12-19%2C99.84000%2C103.38000%0A2017-12-20%2C99.74000%2C102.65000%0A2017-12-21%2C100.18000%2C103.09000%0A2017-12-22%2C100.32000%2C102.75000%0A2017-12-27%2C100.43000%2C102.80000%0A2017-12-28%2C100.51000%2C102.32000%0A2017-12-29%2C100.35000%2C101.84000%0A2018-01-02%2C100.71000%2C101.68000%0A2018-01-03%2C101.85000%2C102.40000%0A2018-01-04%2C102.63000%2C103.95000%0A2018-01-05%2C103.37000%2C104.99000%0A2018-01-08%2C103.64000%2C105.29000%0A2018-01-09%2C103.71000%2C105.76000%0A2018-01-10%2C103.17000%2C105.34000%0A2018-01-11%2C102.86000%2C105.05000%0A2018-01-12%2C103.11000%2C105.44000%0A2018-01-15%2C103.00000%2C105.38000%0A2018-01-16%2C103.00000%2C105.65000%0A2018-01-17%2C103.23000%2C105.44000%0A2018-01-18%2C103.56000%2C105.73000%0A2018-01-19%2C104.35000%2C106.50000%0A2018-01-22%2C104.67000%2C106.88000%0A2018-01-23%2C104.99000%2C107.04000%0A2018-01-24%2C104.15000%2C106.17000%0A2018-01-25%2C103.08000%2C105.75000%0A2018-01-26%2C103.65000%2C106.30000%0A2018-01-29%2C103.57000%2C106.08000%0A2018-01-30%2C102.42000%2C105.11000%0A2018-01-31%2C102.55000%2C105.21000%0A2018-02-01%2C102.43000%2C104.73000%0A2018-02-02%2C100.83000%2C103.13000%0A2018-02-05%2C99.08000%2C101.78000%0A2018-02-06%2C97.51000%2C99.43000%0A2018-02-07%2C99.70000%2C101.36000%0A2018-02-08%2C97.56000%2C99.12000%0A2018-02-09%2C96.54000%2C97.92000%0A2018-02-12%2C97.28000%2C99.09000%0A2018-02-13%2C96.44000%2C98.36000%0A2018-02-14%2C97.75000%2C99.40000%0A2018-02-15%2C98.58000%2C99.97000%0A2018-02-16%2C100.19000%2C101.07000%0A2018-02-19%2C99.65000%2C100.53000%0A2018-02-20%2C100.03000%2C101.20000%0A2018-02-21%2C100.08000%2C101.21000%0A2018-02-22%2C99.76000%2C101.16000%0A2018-02-23%2C99.63000%2C101.33000%0A2018-02-26%2C100.19000%2C101.82000%0A2018-02-27%2C99.94000%2C101.66000%0A2018-02-28%2C99.51000%2C101.25000%0A2018-03-01%2C98.38000%2C99.98000%0A2018-03-02%2C96.96000%2C97.92000%0A2018-03-05%2C97.58000%2C98.71000%0A2018-03-06%2C97.83000%2C99.14000%0A2018-03-07%2C98.19000%2C99.73000%0A2018-03-08%2C99.07000%2C100.80000%0A2018-03-09%2C99.62000%2C101.09000%0A2018-03-12%2C99.87000%2C101.36000%0A2018-03-13%2C99.18000%2C100.44000%0A2018-03-14%2C98.91000%2C100.17000%0A2018-03-15%2C99.09000%2C100.79000%0A2018-03-16%2C98.38000%2C101.08000%0A2018-03-19%2C98.24000%2C100.09000%0A2018-03-20%2C98.56000%2C100.61000%0A2018-03-21%2C98.34000%2C100.45000%0A2018-03-22%2C97.07000%2C98.91000%0A2018-03-23%2C96.36000%2C97.75000%0A2018-03-26%2C97.20000%2C97.10000%0A2018-03-27%2C98.03000%2C98.24000%0A2018-03-28%2C97.92000%2C98.43000%0A2018-03-29%2C98.73000%2C99.16000%0A2018-04-03%2C98.20000%2C98.68000%0A2018-04-04%2C97.55000%2C98.26000%0A2018-04-05%2C99.79000%2C100.71000%0A2018-04-06%2C99.47000%2C100.32000%0A2018-04-09%2C99.96000%2C100.51000%0A2018-04-10%2C100.76000%2C101.23000%0A2018-04-11%2C100.03000%2C100.65000%0A2018-04-12%2C100.97000%2C101.37000%0A2018-04-13%2C101.11000%2C101.53000%0A2018-04-16%2C100.83000%2C101.38000%0A2018-04-17%2C101.92000%2C102.39000%0A2018-04-18%2C102.29000%2C102.74000%0A2018-04-19%2C101.86000%2C102.75000%0A2018-04-20%2C101.70000%2C102.82000%0A2018-04-23%2C101.67000%2C103.21000%0A2018-04-24%2C101.15000%2C103.13000%0A2018-04-25%2C99.95000%2C102.36000%0A2018-04-26%2C100.80000%2C103.14000%0A2018-04-27%2C101.47000%2C103.55000%0A2018-04-30%2C101.83000%2C103.92000%0A2018-05-02%2C102.60000%2C104.69000%0A2018-05-03%2C101.92000%2C104.08000%0A2018-05-04%2C102.27000%2C104.71000%0A2018-05-07%2C103.02000%2C105.32000%0A2018-05-09%2C103.45000%2C105.50000%0A2018-05-11%2C103.70000%2C105.74000%0A2018-05-14%2C103.83000%2C105.72000%0A2018-05-15%2C103.31000%2C105.65000%0A2018-05-16%2C103.46000%2C105.46000%0A2018-05-17%2C104.90000%2C106.29000%0A2018-05-18%2C105.07000%2C105.89000%0A2018-05-22%2C105.63000%2C106.58000%0A2018-05-23%2C104.34000%2C105.35000%0A2018-05-24%2C104.29000%2C104.85000%0A2018-05-25%2C104.97000%2C104.76000%0A2018-05-28%2C104.63000%2C104.14000%0A2018-05-29%2C104.05000%2C102.47000%0A2018-05-30%2C104.01000%2C103.05000%0A2018-05-31%2C104.16000%2C102.44000%0A2018-06-01%2C104.90000%2C103.59000%0A2018-06-04%2C105.48000%2C104.01000%0A2018-06-05%2C105.91000%2C103.80000%0A2018-06-06%2C106.16000%2C104.02000%0A2018-06-07%2C106.03000%2C103.86000%0A2018-06-08%2C106.11000%2C103.47000%0A2018-06-11%2C106.56000%2C104.41000%0A2018-06-12%2C106.73000%2C104.38000%0A2018-06-13%2C107.29000%2C104.61000%0A2018-06-14%2C108.13000%2C105.72000%0A2018-06-15%2C107.43000%2C104.97000%0A2018-06-18%2C106.90000%2C104.06000%0A2018-06-19%2C105.85000%2C103.17000%0A2018-06-20%2C106.08000%2C103.22000%0A2018-06-21%2C105.58000%2C102.16000%0A2018-06-22%2C105.96000%2C103.05000%0A2018-06-25%2C104.13000%2C101.03000%0A2018-06-26%2C104.90000%2C101.02000%0A2018-06-27%2C105.33000%2C101.68000%0A2018-06-28%2C103.62000%2C100.67000%0A2018-06-29%2C104.62000%2C101.53000%0A2018-07-02%2C103.64000%2C100.75000%0A2018-07-03%2C103.88000%2C101.61000%0A2018-07-04%2C103.52000%2C101.58000%0A2018-07-05%2C103.93000%2C102.45000%0A2018-07-06%2C104.45000%2C102.76000%0A2018-07-09%2C104.87000%2C103.23000%0A2018-07-10%2C105.37000%2C103.68000%0A2018-07-11%2C104.92000%2C102.37000%0A2018-07-12%2C106.14000%2C103.09000%0A2018-07-13%2C106.35000%2C103.34000%0A2018-07-16%2C106.15000%2C103.28000%0A2018-07-17%2C106.44000%2C103.67000%0A2018-07-18%2C106.87000%2C104.31000%0A2018-07-19%2C106.41000%2C103.87000%0A2018-07-20%2C106.28000%2C103.48000%0A2018-07-23%2C105.90000%2C103.22000%0A2018-07-24%2C106.67000%2C104.09000%0A2018-07-25%2C106.31000%2C103.71000%0A2018-07-26%2C107.18000%2C104.71000%0A2018-07-27%2C107.01000%2C105.22000%0A2018-07-30%2C106.46000%2C104.86000%0A2018-07-31%2C106.32000%2C105.03000%0A2018-08-01%2C106.63000%2C104.64000%0A2018-08-02%2C106.48000%2C103.69000%0A2018-08-03%2C107.23000%2C104.20000%0A2018-08-06%2C107.18000%2C104.19000%0A2018-08-07%2C107.24000%2C104.68000%0A2018-08-08%2C107.26000%2C104.48000%0A2018-08-09%2C107.59000%2C104.58000%0A2018-08-10%2C106.67000%2C102.90000%0A2018-08-13%2C106.42000%2C102.55000%0A2018-08-14%2C106.31000%2C102.44000%0A2018-08-16%2C105.58000%2C101.53000%0A2018-08-17%2C105.81000%2C101.36000%0A2018-08-20%2C106.55000%2C102.06000%0A2018-08-21%2C106.72000%2C102.60000%0A2018-08-22%2C106.95000%2C102.73000%0A2018-08-23%2C107.23000%2C102.68000%0A2018-08-24%2C107.57000%2C102.93000%0A2018-08-27%2C107.99000%2C103.80000%0A2018-08-28%2C107.56000%2C103.72000%0A2018-08-29%2C107.84000%2C103.97000%0A2018-08-30%2C107.53000%2C103.39000%0A2018-08-31%2C107.22000%2C102.37000%0A2018-09-03%2C107.24000%2C102.40000%0A2018-09-04%2C106.51000%2C101.56000%0A2018-09-05%2C104.31000%2C100.33000%0A2018-09-06%2C103.67000%2C99.74000%0A2018-09-07%2C104.27000%2C99.75000%0A2018-09-10%2C104.51000%2C100.29000%0A2018-09-11%2C104.65000%2C100.30000%0A2018-09-12%2C104.94000%2C100.78000%0A2018-09-13%2C105.21000%2C100.72000%0A2018-09-14%2C105.53000%2C101.15000%0A2018-09-17%2C105.50000%2C101.22000%0A2018-09-18%2C105.73000%2C101.64000%0A2018-09-19%2C105.28000%2C101.93000%0A2018-09-20%2C105.57000%2C102.65000%0A2018-09-21%2C106.01000%2C103.20000%0A2018-09-24%2C105.27000%2C102.63000%0A2018-09-25%2C105.81000%2C102.91000%0A2018-09-26%2C106.08000%2C103.08000%0A2018-09-27%2C106.34000%2C103.36000%0A2018-09-28%2C105.81000%2C102.04000%0A2018-10-01%2C106.46000%2C102.36000%0A2018-10-02%2C105.93000%2C101.74000%0A2018-10-03%2C105.86000%2C102.15000%0A2018-10-04%2C105.06000%2C101.18000%0A2018-10-05%2C104.12000%2C100.21000%0A2018-10-08%2C102.11000%2C98.95000%0A2018-10-09%2C102.32000%2C99.21000%0A2018-10-10%2C98.78000%2C97.23000%0A2018-10-11%2C98.02000%2C95.55000%0A2018-10-12%2C98.31000%2C95.39000%0A2018-10-15%2C98.32000%2C95.56000%0A2018-10-16%2C100.61000%2C97.26000%0A2018-10-17%2C100.44000%2C96.81000%0A2018-10-18%2C99.52000%2C96.04000%0A2018-10-19%2C98.53000%2C95.68000%0A2018-10-22%2C98.07000%2C95.13000%0A2018-10-23%2C95.90000%2C93.36000%0A2018-10-24%2C95.18000%2C92.85000%0A2018-10-25%2C95.25000%2C93.90000%0A2018-10-26%2C94.59000%2C93.13000%0A2018-10-29%2C96.06000%2C93.92000%0A2018-10-30%2C96.00000%2C93.80000%0A2018-10-31%2C97.72000%2C95.22000%0A2018-11-02%2C98.73000%2C96.01000%0A2018-11-05%2C97.55000%2C95.77000%0A2018-11-06%2C97.29000%2C95.57000%0A2018-11-07%2C98.49000%2C96.73000%0A2018-11-08%2C98.49000%2C96.50000%0A2018-11-09%2C98.27000%2C96.13000%0A2018-11-12%2C96.24000%2C95.06000%0A2018-11-13%2C96.87000%2C95.85000%0A2018-11-14%2C96.49000%2C95.38000%0A2018-11-15%2C95.08000%2C94.73000%0A2018-11-16%2C94.98000%2C94.58000%0A2018-11-19%2C93.55000%2C93.86000%0A2018-11-20%2C92.19000%2C92.40000%0A2018-11-21%2C93.08000%2C93.51000%0A2018-11-22%2C92.39000%2C92.74000%0A2018-11-23%2C92.95000%2C93.09000%0A2018-11-26%2C94.25000%2C94.25000%0A2018-11-27%2C93.68000%2C94.02000%0A2018-11-28%2C94.41000%2C94.01000%0A2018-11-29%2C95.46000%2C94.30000%0A2018-11-30%2C94.58000%2C94.12000%0A2018-12-03%2C96.02000%2C95.32000%0A2018-12-04%2C94.97000%2C94.35000%0A2018-12-05%2C93.80000%2C93.35000%0A2018-12-06%2C90.86000%2C90.39000%0A2018-12-07%2C91.48000%2C90.75000%0A2018-12-10%2C90.19000%2C89.27000%0A2018-12-11%2C91.69000%2C90.41000%0A2018-12-12%2C92.99000%2C92.01000%0A2018-12-13%2C92.82000%2C91.96000%0A2018-12-14%2C91.78000%2C91.35000%0A2018-12-17%2C90.55000%2C90.34000%0A2018-12-18%2C89.72000%2C89.78000%0A2018-12-19%2C89.89000%2C90.22000%0A2018-12-20%2C87.91000%2C88.59000%0A2018-12-21%2C87.89000%2C88.46000%0A2018-12-24%2C87.35000%2C87.88000%0A2018-12-27%2C86.83000%2C86.72000%0A2018-12-28%2C88.50000%2C88.16000%0A2018-12-31%2C89.08000%2C88.65000%0A2019-01-02%2C88.97000%2C88.47000%0A2019-01-03%2C86.76000%2C87.44000%0A2019-01-04%2C88.80000%2C89.97000%0A2019-01-07%2C89.46000%2C90.04000%0A2019-01-08%2C90.31000%2C90.79000%0A2019-01-09%2C92.06000%2C91.49000%0A2019-01-10%2C91.98000%2C91.61000%0A2019-01-11%2C91.58000%2C91.43000%0A2019-01-14%2C90.52000%2C90.93000%0A2019-01-15%2C91.10000%2C91.29000%0A2019-01-16%2C91.91000%2C91.83000%0A2019-01-17%2C92.09000%2C91.72000%0A2019-01-18%2C94.08000%2C93.46000%0A2019-01-21%2C94.01000%2C93.28000%0A2019-01-22%2C93.69000%2C92.91000%0A2019-01-23%2C93.65000%2C92.97000%0A2019-01-24%2C94.35000%2C93.44000%0A2019-01-25%2C95.45000%2C94.48000%0A2019-01-28%2C94.56000%2C93.68000%0A2019-01-29%2C94.55000%2C94.11000%0A2019-01-30%2C93.97000%2C94.36000%0A2019-01-31%2C94.13000%2C94.26000%0A2019-02-01%2C94.22000%2C94.42000%0A2019-02-04%2C94.55000%2C94.37000%0A2019-02-05%2C95.78000%2C95.84000%0A2019-02-06%2C96.49000%2C95.95000%0A2019-02-07%2C95.51000%2C94.02000%0A2019-02-08%2C94.63000%2C93.25000%0A2019-02-11%2C95.51000%2C94.16000%0A2019-02-12%2C96.03000%2C94.89000%0A2019-02-13%2C96.37000%2C95.31000%0A2019-02-14%2C96.59000%2C95.01000%0A2019-02-15%2C97.35000%2C96.51000%0A2019-02-18%2C97.55000%2C96.82000%0A2019-02-19%2C97.06000%2C96.59000%0A2019-02-20%2C97.45000%2C97.20000%0A2019-02-21%2C97.04000%2C97.10000%0A2019-02-22%2C97.57000%2C97.31000%0A2019-02-25%2C97.78000%2C97.64000%0A2019-02-26%2C97.70000%2C97.84000%0A2019-02-27%2C97.11000%2C97.55000%0A2019-02-28%2C97.36000%2C98.00000%0A2019-03-01%2C98.11000%2C98.64000%0A2019-03-04%2C98.48000%2C98.82000%0A2019-03-05%2C99.00000%2C98.90000%0A2019-03-06%2C98.47000%2C98.73000%0A2019-03-07%2C98.40000%2C98.12000%0A2019-03-08%2C97.93000%2C97.39000%0A2019-03-11%2C98.20000%2C98.08000%0A2019-03-12%2C98.27000%2C98.10000%0A2019-03-13%2C98.64000%2C98.62000%0A2019-03-14%2C99.02000%2C99.23000%0A2019-03-15%2C99.99000%2C100.19000%0A2019-03-18%2C99.71000%2C100.38000%0A2019-03-19%2C100.73000%2C101.05000%0A2019-03-20%2C100.43000%2C100.02000%0A2019-03-21%2C100.52000%2C99.91000%0A2019-03-22%2C99.36000%2C98.20000%0A2019-03-25%2C98.86000%2C97.90000%0A2019-03-26%2C99.90000%2C98.52000%0A2019-03-27%2C99.12000%2C98.61000%0A2019-03-28%2C99.49000%2C98.42000%0A2019-03-29%2C100.42000%2C99.36000%0A2019-04-01%2C101.18000%2C100.54000%0A2019-04-02%2C101.39000%2C100.95000%0A2019-04-03%2C102.48000%2C102.17000%0A2019-04-04%2C102.07000%2C102.19000%0A2019-04-05%2C102.37000%2C102.42000%0A2019-04-08%2C102.17000%2C102.10000%0A2019-04-09%2C101.46000%2C101.45000%0A2019-04-10%2C101.68000%2C101.70000%0A2019-04-11%2C102.21000%2C102.09000%0A2019-04-12%2C102.90000%2C102.60000%0A2019-04-15%2C103.03000%2C102.81000%0A2019-04-16%2C103.29000%2C103.20000%0A2019-04-17%2C103.46000%2C103.54000%0A2019-04-18%2C103.76000%2C103.95000%0A2019-04-23%2C104.30000%2C104.04000%0A2019-04-24%2C105.73000%2C103.89000%0A2019-04-25%2C105.19000%2C103.64000%0A2019-04-26%2C105.56000%2C103.91000%0A2019-04-29%2C106.04000%2C104.15000%0A2019-04-30%2C106.24000%2C104.33000%0A2019-05-02%2C105.49000%2C103.76000%0A2019-05-03%2C105.41000%2C103.94000%0A2019-05-06%2C104.70000%2C102.79000%0A2019-05-07%2C103.57000%2C101.49000%0A2019-05-09%2C102.69000%2C100.00000%0A2019-05-10%2C103.16000%2C100.45000%0A2019-05-13%2C101.85000%2C99.08000%0A2019-05-14%2C103.11000%2C100.32000%0A2019-05-15%2C103.88000%2C100.84000%0A2019-05-16%2C105.31000%2C102.31000%0A2019-05-17%2C105.05000%2C101.94000%0A2019-05-20%2C103.42000%2C100.61000%0A2019-05-21%2C103.96000%2C101.26000%0A2019-05-22%2C104.50000%2C101.25000%0A2019-05-23%2C102.96000%2C99.50000%0A2019-05-24%2C103.32000%2C100.12000%0A2019-05-27%2C103.52000%2C100.53000%0A2019-05-28%2C103.42000%2C100.25000%0A2019-05-29%2C101.96000%2C98.74000%0A2019-05-31%2C102.33000%2C98.33000%0A2019-06-03%2C102.53000%2C98.67000%0A2019-06-04%2C102.12000%2C99.58000%0A2019-06-05%2C103.19000%2C99.87000%0A2019-06-06%2C103.10000%2C99.65000%0A2019-06-07%2C104.38000%2C100.73000%0A2019-06-11%2C105.27000%2C101.77000%0A2019-06-12%2C105.25000%2C101.34000%0A2019-06-13%2C105.22000%2C101.55000%0A2019-06-14%2C104.80000%2C101.06000%0A2019-06-17%2C104.92000%2C101.05000%0A2019-06-18%2C106.65000%2C102.95000%0A2019-06-19%2C106.74000%2C103.02000%0A2019-06-20%2C107.49000%2C103.31000%0A2019-06-21%2C106.79000%2C103.15000%0A2019-06-24%2C106.74000%2C102.81000%0A2019-06-25%2C107.01000%2C102.54000%0A2019-06-26%2C106.53000%2C102.44000%0A2019-06-27%2C106.38000%2C102.51000%0A2019-06-28%2C107.34000%2C103.42000%0A2019-07-01%2C108.05000%2C104.19000%0A2019-07-02%2C108.31000%2C104.37000%0A2019-07-03%2C109.09000%2C105.44000%0A2019-07-04%2C108.85000%2C105.67000%0A2019-07-05%2C108.29000%2C105.09000%0A2019-07-08%2C108.25000%2C104.87000%0A2019-07-09%2C107.93000%2C104.30000%0A2019-07-10%2C107.73000%2C104.16000%0A2019-07-11%2C107.34000%2C104.05000%0A2019-07-12%2C107.29000%2C104.24000%0A2019-07-15%2C107.55000%2C104.55000%0A2019-07-16%2C107.81000%2C105.03000%0A2019-07-17%2C107.72000%2C104.40000%0A2019-07-18%2C107.17000%2C103.82000%0A2019-07-19%2C107.48000%2C103.82000%0A2019-07-22%2C107.73000%2C104.14000%0A2019-07-23%2C108.52000%2C105.36000%0A2019-07-24%2C109.13000%2C105.62000%0A2019-07-25%2C108.32000%2C105.06000%0A2019-07-26%2C108.94000%2C105.36000%0A2019-07-29%2C108.92000%2C105.17000%0A2019-07-30%2C107.79000%2C103.35000%0A2019-07-31%2C107.86000%2C103.54000%0A2019-08-01%2C108.69000%2C104.26000%0A2019-08-02%2C106.41000%2C101.35000%0A2019-08-05%2C103.82000%2C99.37000%0A2019-08-06%2C103.50000%2C98.89000%0A2019-08-07%2C104.39000%2C99.34000%0A2019-08-08%2C106.45000%2C101.14000%0A2019-08-09%2C105.31000%2C99.91000%0A2019-08-12%2C105.20000%2C99.55000%0A2019-08-13%2C105.91000%2C100.16000%0A2019-08-14%2C104.19000%2C98.13000%0A2019-08-16%2C105.09000%2C99.10000%0A2019-08-19%2C106.21000%2C100.39000%0A2019-08-20%2C105.70000%2C99.64000%0A2019-08-21%2C107.36000%2C101.07000%0A2019-08-22%2C106.42000%2C100.52000%0A2019-08-23%2C105.85000%2C99.48000%0A2019-08-26%2C105.69000%2C99.78000%0A2019-08-27%2C106.34000%2C100.48000%0A2019-08-28%2C105.84000%2C100.20000%0A2019-08-29%2C106.98000%2C101.48000%0A2019-08-30%2C107.90000%2C102.16000%0A2019-09-02%2C107.99000%2C102.33000%0A2019-09-03%2C107.86000%2C101.94000%0A2019-09-04%2C108.53000%2C102.98000%0A2019-09-05%2C109.41000%2C104.00000%0A2019-09-06%2C109.88000%2C104.24000%0A2019-09-09%2C108.92000%2C104.27000%0A2019-09-10%2C107.86000%2C104.37000%0A2019-09-11%2C108.94000%2C104.87000%0A2019-09-12%2C109.58000%2C105.39000%0A2019-09-13%2C109.31000%2C105.80000%0A2019-09-16%2C108.49000%2C104.95000%0A2019-09-17%2C109.30000%2C104.88000%0A2019-09-18%2C109.40000%2C104.99000%0A2019-09-19%2C109.88000%2C105.66000%0A2019-09-20%2C109.72000%2C105.89000%0A2019-09-23%2C109.09000%2C104.85000%0A2019-09-24%2C109.45000%2C104.77000%0A2019-09-25%2C108.38000%2C104.14000%0A2019-09-26%2C109.30000%2C104.73000%0A2019-09-27%2C109.48000%2C105.25000%0A2019-09-30%2C109.59000%2C105.76000%0A2019-10-01%2C108.44000%2C104.56000%0A2019-10-02%2C106.11000%2C101.70000%0A2019-10-03%2C106.32000%2C101.75000%0A2019-10-04%2C107.76000%2C102.66000%0A2019-10-07%2C108.33000%2C103.37000%0A2019-10-08%2C106.94000%2C102.18000%0A2019-10-09%2C107.68000%2C102.92000%0A2019-10-10%2C107.80000%2C103.77000%0A2019-10-11%2C109.24000%2C105.85000%0A2019-10-14%2C109.24000%2C105.56000%0A2019-10-15%2C110.25000%2C106.71000%0A2019-10-16%2C109.70000%2C106.73000%0A2019-10-17%2C109.64000%2C106.56000%0A2019-10-18%2C109.12000%2C106.19000%0A2019-10-21%2C109.73000%2C106.78000%0A2019-10-22%2C109.65000%2C106.82000%0A2019-10-23%2C108.88000%2C106.80000%0A2019-10-24%2C109.80000%2C107.25000%0A2019-10-25%2C110.24000%2C107.42000%0A2019-10-28%2C110.73000%2C107.68000%0A2019-10-29%2C110.59000%2C107.62000%0A2019-10-30%2C110.68000%2C107.56000%0A2019-10-31%2C110.82000%2C107.14000%0A2019-11-04%2C112.50000%2C109.13000%0A2019-11-05%2C112.33000%2C109.46000%0A2019-11-06%2C112.54000%2C109.71000%0A2019-11-07%2C112.83000%2C110.31000%0A2019-11-08%2C113.08000%2C110.07000%0A2019-11-12%2C113.28000%2C110.42000%0A2019-11-13%2C113.46000%2C109.95000%0A2019-11-14%2C113.20000%2C109.67000%0A2019-11-15%2C113.78000%2C110.35000%0A2019-11-18%2C113.82000%2C110.20000%0A2019-11-19%2C113.61000%2C110.00000%0A2019-11-20%2C113.36000%2C109.67000%0A2019-11-21%2C112.94000%2C109.32000%0A2019-11-22%2C113.38000%2C109.60000%0A2019-11-25%2C114.32000%2C110.26000%0A2019-11-26%2C115.25000%2C110.49000%0A2019-11-27%2C115.41000%2C110.64000%0A2019-11-28%2C115.27000%2C110.39000%0A2019-11-29%2C115.48000%2C110.21000%0A2019-12-02%2C113.48000%2C108.23000%0A2019-12-03%2C113.25000%2C107.76000%0A2019-12-04%2C114.21000%2C109.06000%0A2019-12-05%2C114.39000%2C108.87000%0A2019-12-06%2C115.52000%2C110.03000%0A2019-12-09%2C115.37000%2C109.62000%0A2019-12-10%2C115.33000%2C109.52000%0A2019-12-11%2C115.24000%2C109.81000%0A2019-12-12%2C115.22000%2C110.34000%0A2019-12-13%2C115.98000%2C110.90000%0A2019-12-16%2C116.73000%2C112.07000%0A2019-12-17%2C116.33000%2C111.64000%0A2019-12-18%2C116.14000%2C111.43000%0A2019-12-19%2C116.50000%2C111.57000%0A2019-12-20%2C117.10000%2C112.43000%0A2019-12-23%2C117.41000%2C112.44000%0A2019-12-24%2C117.59000%2C112.45000%0A2019-12-27%2C117.67000%2C112.62000%0A2019-12-30%2C116.91000%2C111.74000%0A2019-12-31%2C116.83000%2C111.58000%0A2020-01-02%2C117.89000%2C112.93000%0A2020-01-03%2C117.74000%2C112.36000%0A2020-01-06%2C117.01000%2C111.74000%0A2020-01-07%2C117.69000%2C112.08000%0A2020-01-08%2C118.02000%2C112.42000%0A2020-01-09%2C119.01000%2C113.05000%0A2020-01-10%2C118.98000%2C112.97000%0A2020-01-13%2C119.07000%2C112.77000%0A2020-01-14%2C119.38000%2C112.87000%0A2020-01-15%2C119.93000%2C112.71000%0A2020-01-16%2C119.89000%2C112.94000%0A2020-01-17%2C120.69000%2C113.82000%0A2020-01-20%2C120.82000%2C113.79000%0A2020-01-21%2C120.68000%2C113.41000%0A2020-01-22%2C120.76000%2C113.02000%0A2020-01-23%2C120.04000%2C112.17000%0A2020-01-24%2C121.46000%2C113.27000%0A2020-01-27%2C119.07000%2C110.53000%0A2020-01-28%2C119.45000%2C111.72000%0A2020-01-29%2C119.65000%2C112.19000%0A2020-01-30%2C118.79000%2C110.92000%0A2020-01-31%2C118.08000%2C109.62000%0A2020-02-03%2C118.93000%2C110.23000%0A2020-02-04%2C120.17000%2C112.07000%0A2020-02-05%2C121.66000%2C113.47000%0A2020-02-06%2C122.12000%2C114.30000%0A2020-02-07%2C121.91000%2C113.96000%0A2020-02-10%2C121.98000%2C113.87000%0A2020-02-11%2C123.32000%2C114.93000%0A2020-02-12%2C123.82000%2C115.76000%0A2020-02-13%2C123.70000%2C115.68000%0A2020-02-14%2C123.93000%2C115.66000%0A2020-02-17%2C124.33000%2C116.01000%0A2020-02-18%2C124.10000%2C115.46000%0A2020-02-19%2C125.69000%2C116.38000%0A2020-02-20%2C124.55000%2C115.31000%0A2020-02-21%2C123.95000%2C114.60000%0A2020-02-24%2C119.77000%2C110.08000%0A2020-02-25%2C118.25000%2C107.98000%0A2020-02-26%2C118.64000%2C108.20000%0A2020-02-27%2C115.23000%2C104.60000%0A2020-02-28%2C111.72000%2C101.02000%0A2020-03-02%2C112.17000%2C101.06000%0A2020-03-03%2C114.46000%2C102.21000%0A2020-03-04%2C115.13000%2C103.36000%0A2020-03-05%2C113.36000%2C101.59000%0A2020-03-06%2C109.43000%2C97.88000%0A2020-03-09%2C103.04000%2C90.10000%0A2020-03-10%2C101.82000%2C88.59000%0A2020-03-11%2C100.37000%2C88.19000%0A2020-03-12%2C89.94000%2C77.35000%0A2020-03-13%2C91.46000%2C78.59000%0A2020-03-16%2C85.79000%2C74.04000%0A2020-03-17%2C86.69000%2C75.66000%0A2020-03-18%2C82.90000%2C72.27000%0A2020-03-19%2C85.40000%2C74.21000%0A2020-03-20%2C90.02000%2C76.95000%0A2020-03-23%2C87.28000%2C74.86000%0A2020-03-24%2C93.94000%2C81.20000%0A2020-03-25%2C96.89000%2C83.46000%0A2020-03-26%2C98.75000%2C85.12000%0A2020-03-27%2C95.74000%2C81.94000%0A2020-03-30%2C96.93000%2C82.61000%0A2020-03-31%2C97.47000%2C83.68000%0A2020-04-01%2C94.43000%2C80.82000%0A2020-04-02%2C94.37000%2C81.19000%0A2020-04-03%2C93.56000%2C80.29000%0A2020-04-06%2C97.13000%2C83.88000%0A2020-04-07%2C99.25000%2C85.82000%0A2020-04-08%2C100.58000%2C85.88000%0A2020-04-09%2C102.41000%2C87.37000%0A2020-04-14%2C103.54000%2C87.86000%0A2020-04-15%2C100.56000%2C84.64000%0A2020-04-16%2C101.26000%2C84.84000%0A2020-04-17%2C103.49000%2C87.08000%0A2020-04-20%2C104.10000%2C87.50000%0A2020-04-21%2C101.18000%2C84.55000%0A2020-04-22%2C102.15000%2C85.88000%0A2020-04-23%2C102.92000%2C86.72000%0A2020-04-24%2C101.94000%2C85.62000%0A2020-04-27%2C103.37000%2C87.62000%0A2020-04-28%2C104.32000%2C88.93000%0A2020-04-29%2C105.57000%2C91.01000%0A2020-04-30%2C104.69000%2C89.33000%0A2020-05-04%2C101.45000%2C86.15000%0A2020-05-05%2C103.59000%2C88.05000%0A2020-05-06%2C103.37000%2C87.35000%0A2020-05-07%2C104.95000%2C88.56000%0A2020-05-11%2C105.84000%2C88.92000%0A2020-05-12%2C105.52000%2C88.97000%0A2020-05-13%2C104.48000%2C87.05000%0A2020-05-14%2C102.87000%2C85.39000%0A2020-05-15%2C103.17000%2C85.79000%0A2020-05-18%2C106.38000%2C89.73000%0A2020-05-19%2C105.60000%2C89.09000%0A2020-05-20%2C106.74000%2C90.19000%0A2020-05-22%2C106.42000%2C89.60000%0A2020-05-25%2C108.43000%2C91.47000%0A2020-05-26%2C108.58000%2C92.66000%0A2020-05-27%2C107.98000%2C93.63000%0A2020-05-28%2C109.96000%2C95.03000%0A2020-05-29%2C109.53000%2C93.83000%0A2020-06-02%2C111.15000%2C96.92000%0A2020-06-03%2C112.54000%2C99.85000%0A2020-06-04%2C112.63000%2C99.70000%0A2020-06-05%2C113.57000%2C102.53000%0A2020-06-08%2C112.11000%2C102.07000%0A2020-06-09%2C111.62000%2C100.66000%0A2020-06-10%2C111.73000%2C99.85000%0A2020-06-11%2C108.57000%2C95.62000%0A2020-06-12%2C108.86000%2C95.95000%0A2020-06-15%2C108.73000%2C95.70000%0A2020-06-16%2C111.07000%2C98.64000%0A2020-06-17%2C112.15000%2C99.18000%0A2020-06-18%2C112.16000%2C98.63000%0A2020-06-19%2C112.54000%2C98.94000%0A2020-06-22%2C111.87000%2C98.33000%0A2020-06-23%2C112.98000%2C99.87000%0A2020-06-24%2C110.15000%2C96.93000%0A2020-06-25%2C111.03000%2C97.68000%0A2020-06-26%2C111.25000%2C97.30000%0A2020-06-29%2C111.56000%2C98.07000%0A2020-06-30%2C111.89000%2C98.22000%0A2020-07-01%2C112.20000%2C98.20000%0A2020-07-02%2C113.98000%2C100.60000%0A2020-07-03%2C113.49000%2C100.01000%0A2020-07-06%2C115.08000%2C101.67000%0A2020-07-07%2C114.40000%2C101.01000%0A2020-07-08%2C113.46000%2C100.13000%0A2020-07-09%2C113.17000%2C99.32000%0A2020-07-10%2C113.36000%2C100.26000%0A2020-07-13%2C114.99000%2C101.67000%0A2020-07-15%2C114.67000%2C102.36000%0A2020-07-16%2C114.60000%2C102.12000%0A2020-07-17%2C114.48000%2C102.06000%0A2020-07-20%2C115.34000%2C102.92000%0A2020-07-21%2C115.04000%2C103.40000%0A2020-07-22%2C115.12000%2C102.63000%0A2020-07-23%2C115.37000%2C102.72000%0A2020-07-24%2C113.19000%2C100.86000%0A2020-07-27%2C113.43000%2C100.58000%0A2020-07-28%2C113.18000%2C100.63000%0A2020-07-29%2C113.47000%2C100.64000%0A2020-07-30%2C111.55000%2C98.11000%0A2020-07-31%2C111.16000%2C97.31000%0A2020-08-03%2C112.70000%2C99.30000%0A2020-08-04%2C112.07000%2C99.39000%0A2020-08-05%2C112.54000%2C100.05000%0A2020-08-06%2C113.08000%2C99.29000%0A2020-08-07%2C113.65000%2C99.67000%0A2020-08-10%2C113.33000%2C99.90000%0A2020-08-11%2C114.79000%2C101.91000%0A2020-08-12%2C115.94000%2C102.86000%0A2020-08-13%2C116.43000%2C102.39000%0A2020-08-14%2C114.76000%2C101.19000%0A2020-08-17%2C115.49000%2C101.35000%0A2020-08-18%2C115.14000%2C100.83000%0A2020-08-19%2C115.34000%2C101.45000%0A2020-08-20%2C114.60000%2C100.26000%0A2020-08-21%2C114.29000%2C100.02000%0A2020-08-24%2C115.69000%2C101.98000%0A2020-08-25%2C115.77000%2C101.94000%0A2020-08-26%2C116.80000%2C102.89000%0A2020-08-27%2C115.66000%2C102.09000%0A2020-08-28%2C115.26000%2C101.76000%0A2020-08-31%2C114.74000%2C100.77000%0A2020-09-01%2C114.73000%2C100.82000%0A2020-09-02%2C116.82000%2C102.39000%0A2020-09-03%2C115.32000%2C101.16000%0A2020-09-04%2C113.79000%2C100.00000%0A2020-09-07%2C115.51000%2C101.68000%0A2020-09-08%2C114.38000%2C100.33000%0A2020-09-09%2C115.70000%2C102.03000%0A2020-09-10%2C115.39000%2C101.80000%0A2020-09-11%2C115.05000%2C101.80000%0A2020-09-14%2C115.38000%2C101.96000%0A2020-09-15%2C115.83000%2C102.39000%0A2020-09-16%2C116.31000%2C102.77000%0A2020-09-17%2C116.09000%2C102.22000%0A2020-09-18%2C115.78000%2C101.38000%0A2020-09-21%2C112.95000%2C97.74000%0A2020-09-22%2C113.08000%2C97.93000%0A2020-09-23%2C113.86000%2C98.34000%0A2020-09-24%2C113.37000%2C97.73000%0A2020-09-25%2C113.21000%2C97.22000%0A2020-09-28%2C115.15000%2C99.64000%0A2020-09-29%2C115.21000%2C99.28000%0A2020-09-30%2C114.90000%2C99.05000%0A2020-10-01%2C115.71000%2C99.34000%0A2020-10-02%2C115.66000%2C99.30000%0A2020-10-05%2C115.96000%2C100.37000%0A2020-10-06%2C115.73000%2C100.83000%0A2020-10-07%2C115.75000%2C100.81000%0A2020-10-08%2C116.48000%2C101.60000%0A2020-10-09%2C117.36000%2C102.04000%0A2020-10-12%2C118.16000%2C102.75000%0A2020-10-13%2C118.08000%2C102.06000%0A2020-10-14%2C117.57000%2C102.13000%0A2020-10-15%2C115.87000%2C99.96000%0A2020-10-16%2C116.91000%2C101.32000%0A2020-10-19%2C116.76000%2C101.24000%0A2020-10-20%2C116.53000%2C100.91000%0A2020-10-21%2C115.07000%2C99.45000%0A2020-10-22%2C114.37000%2C99.24000%0A2020-10-23%2C114.74000%2C100.00000%0A2020-10-26%2C111.62000%2C97.62000%0A2020-10-27%2C110.78000%2C96.44000%0A2020-10-28%2C107.56000%2C93.28000%0A2020-10-29%2C107.71000%2C93.26000%0A2020-10-30%2C107.77000%2C93.38000%0A2020-11-02%2C108.53000%2C95.09000%0A2020-11-03%2C110.59000%2C97.33000%0A2020-11-04%2C112.96000%2C99.16000%0A2020-11-05%2C115.31000%2C100.69000%0A2020-11-06%2C115.92000%2C100.26000%0A2020-11-09%2C120.58000%2C105.46000%0A2020-11-10%2C119.99000%2C106.53000%0A2020-11-12%2C119.61000%2C106.41000%0A2020-11-13%2C119.65000%2C106.70000%0A2020-11-16%2C120.69000%2C108.01000%0A2020-11-17%2C120.28000%2C107.97000%0A2020-11-18%2C120.91000%2C108.46000%0A2020-11-19%2C120.50000%2C107.70000%0A2020-11-20%2C121.36000%2C108.26000%0A2020-11-23%2C121.44000%2C108.17000%0A2020-11-24%2C122.28000%2C109.48000%0A2020-11-25%2C122.21000%2C109.65000%0A2020-11-26%2C122.25000%2C109.60000%0A2020-11-27%2C122.88000%2C110.34000%0A2020-11-30%2C122.02000%2C109.30000%0A2020-12-01%2C123.04000%2C110.19000%0A2020-12-02%2C122.66000%2C109.96000%0A2020-12-03%2C123.07000%2C109.85000%0A2020-12-04%2C123.21000%2C110.61000%0A2020-12-07%2C123.39000%2C110.33000%0A2020-12-08%2C123.10000%2C110.31000%0A2020-12-09%2C122.92000%2C110.39000%0A2020-12-10%2C122.51000%2C110.11000%0A2020-12-11%2C122.42000%2C109.16000%0A2020-12-14%2C122.63000%2C109.71000%0A2020-12-15%2C123.15000%2C110.29000%0A2020-12-16%2C123.84000%2C110.97000%0A2020-12-17%2C124.53000%2C111.42000%0A2020-12-18%2C124.07000%2C111.14000%0A2020-12-21%2C122.03000%2C108.50000%0A2020-12-22%2C123.79000%2C109.98000%0A2020-12-23%2C124.52000%2C111.16000%0A2020-12-24%2C124.47000%2C111.27000%0A2020-12-28%2C125.40000%2C112.28000%0A2020-12-29%2C126.02000%2C112.57000%0A2020-12-30%2C125.65000%2C112.27000%0A2020-12-31%2C124.95000%2C111.73000%0A2021-01-04%2C125.82000%2C112.47000%0A2021-01-05%2C125.20000%2C112.07000%0A2021-01-06%2C125.43000%2C113.64000%0A2021-01-07%2C125.52000%2C114.28000%0A2021-01-08%2C127.30000%2C114.96000%0A2021-01-11%2C126.18000%2C114.13000%0A2021-01-12%2C126.32000%2C114.13000%0A2021-01-13%2C126.05000%2C114.34000%0A2021-01-14%2C127.75000%2C114.97000%0A2021-01-15%2C125.87000%2C113.58000%0A2021-01-18%2C126.59000%2C113.89000%0A2021-01-19%2C126.78000%2C113.69000%0A2021-01-20%2C127.91000%2C114.55000%0A2021-01-21%2C128.12000%2C114.48000%0A2021-01-22%2C126.58000%2C113.76000%0A2021-01-25%2C124.27000%2C112.22000%0A2021-01-26%2C124.65000%2C113.22000%0A2021-01-27%2C122.55000%2C111.59000%0A2021-01-28%2C123.54000%2C112.21000%0A2021-01-29%2C122.34000%2C110.36000%0A2021-02-01%2C124.07000%2C111.81000%0A2021-02-02%2C126.36000%2C113.51000%0A2021-02-03%2C126.50000%2C114.14000%0A2021-02-04%2C127.61000%2C115.06000%0A2021-02-05%2C128.29000%2C115.48000%0A2021-02-08%2C129.26000%2C115.91000%0A2021-02-09%2C129.21000%2C115.61000%0A2021-02-10%2C128.62000%2C115.24000%0A2021-02-11%2C129.86000%2C115.88000%0A2021-02-12%2C130.46000%2C116.41000%0A2021-02-15%2C131.49000%2C117.50000%0A2021-02-16%2C131.76000%2C117.37000%0A2021-02-17%2C130.40000%2C116.41000%0A2021-02-18%2C129.50000%2C115.57000%0A2021-02-19%2C130.60000%2C116.55000%0A2021-02-22%2C129.73000%2C115.97000%0A2021-02-23%2C129.54000%2C115.53000%0A2021-02-24%2C129.52000%2C116.01000%0A2021-02-25%2C129.52000%2C115.78000%0A2021-02-26%2C128.71000%2C114.35000%0A2021-03-01%2C131.12000%2C116.34000%0A2021-03-02%2C130.63000%2C116.28000%0A2021-03-03%2C130.44000%2C116.34000%0A2021-03-04%2C128.62000%2C115.95000%0A2021-03-05%2C127.09000%2C114.91000%0A2021-03-08%2C130.09000%2C117.57000%0A2021-03-09%2C131.65000%2C118.32000%0A2021-03-10%2C131.93000%2C119.05000%0A2021-03-11%2C134.19000%2C119.88000%0A2021-03-12%2C133.44000%2C119.62000%0A2021-03-15%2C133.52000%2C119.59000%0A2021-03-16%2C134.08000%2C120.24000%0A2021-03-17%2C133.84000%2C120.09000%0A2021-03-18%2C133.42000%2C120.63000%0A2021-03-19%2C131.70000%2C119.68000%0A2021-03-22%2C131.76000%2C119.66000%0A2021-03-23%2C131.03000%2C119.47000%0A2021-03-24%2C131.41000%2C119.54000%0A2021-03-25%2C131.05000%2C119.48000%0A2021-03-26%2C132.32000%2C120.63000%0A2021-03-29%2C132.54000%2C120.90000%0A2021-03-30%2C133.93000%2C122.07000%0A2021-03-31%2C133.88000%2C121.84000%0A2021-04-01%2C135.97000%2C122.83000%0A2021-04-06%2C136.39000%2C123.51000%0A2021-04-07%2C136.10000%2C123.26000%0A2021-04-08%2C136.51000%2C123.73000%0A2021-04-09%2C136.22000%2C123.75000%0A2021-04-12%2C135.43000%2C123.32000%0A2021-04-13%2C136.19000%2C123.67000%0A2021-04-14%2C136.46000%2C123.85000%0A2021-04-15%2C137.00000%2C124.20000%0A2021-04-16%2C138.37000%2C125.39000%0A2021-04-19%2C137.84000%2C125.21000%0A2021-04-20%2C134.89000%2C122.98000%0A2021-04-21%2C135.83000%2C123.76000%0A2021-04-22%2C137.86000%2C124.97000%0A2021-04-23%2C137.97000%2C124.96000%0A2021-04-26%2C139.08000%2C125.45000%0A2021-04-27%2C139.25000%2C125.33000%0A2021-04-28%2C139.18000%2C125.54000%0A2021-04-29%2C138.66000%2C125.06000%0A2021-04-30%2C137.32000%2C124.58000%0A2021-05-03%2C138.44000%2C125.38000%0A2021-05-04%2C135.37000%2C123.26000%0A2021-05-05%2C137.60000%2C125.60000%0A2021-05-06%2C137.22000%2C125.58000%0A2021-05-07%2C139.54000%2C126.72000%0A2021-05-10%2C139.12000%2C126.68000%0A2021-05-11%2C137.01000%2C124.39000%0A2021-05-12%2C136.65000%2C124.34000%0A2021-05-14%2C138.75000%2C126.26000%0A2021-05-17%2C138.45000%2C126.13000%0A2021-05-18%2C138.74000%2C126.31000%0A2021-05-19%2C137.00000%2C124.43000%0A2021-05-20%2C138.46000%2C126.05000%0A2021-05-21%2C139.60000%2C126.78000%0A2021-05-25%2C140.34000%2C127.32000%0A2021-05-26%2C140.33000%2C127.22000%0A2021-05-27%2C141.64000%2C127.52000%0A2021-05-28%2C142.64000%2C128.40000%0A2021-05-31%2C142.64000%2C127.69000%0A2021-06-01%2C143.68000%2C128.69000%0A2021-06-02%2C144.48000%2C129.02000%0A2021-06-03%2C143.96000%2C128.90000%0A2021-06-04%2C144.52000%2C129.24000%0A2021-06-07%2C145.37000%2C129.66000%0A2021-06-08%2C145.94000%2C129.64000%0A2021-06-09%2C146.33000%2C129.67000%0A2021-06-10%2C145.73000%2C129.52000%0A2021-06-11%2C147.50000%2C130.41000%0A2021-06-14%2C147.36000%2C130.71000%0A2021-06-15%2C147.09000%2C130.79000%0A2021-06-16%2C147.29000%2C130.94000%0A2021-06-17%2C147.58000%2C130.94000%0A2021-06-18%2C145.60000%2C128.84000%0A2021-06-21%2C146.11000%2C129.61000%0A2021-06-22%2C145.99000%2C129.91000%0A2021-06-23%2C145.31000%2C128.69000%0A2021-06-24%2C146.43000%2C130.21000%0A2021-06-25%2C146.86000%2C130.35000%0A2021-06-28%2C145.41000%2C129.45000%0A2021-06-29%2C145.39000%2C129.99000%0A2021-06-30%2C144.26000%2C128.82000%0A2021-07-01%2C144.98000%2C129.57000%0A2021-07-02%2C145.82000%2C129.82000%0A2021-07-05%2C146.15000%2C130.11000%0A2021-07-06%2C145.26000%2C129.22000%0A2021-07-07%2C145.68000%2C129.99000%0A2021-07-08%2C142.96000%2C127.54000%0A2021-07-09%2C144.56000%2C129.57000%0A2021-07-12%2C144.66000%2C130.37000%0A2021-07-13%2C144.03000%2C130.35000%0A2021-07-15%2C141.80000%2C129.06000%0A2021-07-16%2C141.28000%2C128.52000%0A2021-07-19%2C137.31000%2C125.45000%0A2021-07-20%2C138.04000%2C126.22000%0A2021-07-21%2C141.44000%2C128.41000%0A2021-07-22%2C142.49000%2C129.42000%0A2021-07-23%2C143.94000%2C130.91000%0A2021-07-26%2C144.14000%2C130.90000%0A2021-07-27%2C142.43000%2C129.86000%0A2021-07-28%2C143.55000%2C130.91000%0A2021-07-29%2C144.54000%2C131.45000%0A2021-07-30%2C143.62000%2C130.79000%0A2021-08-02%2C144.62000%2C131.58000%0A2021-08-03%2C144.05000%2C131.72000%0A2021-08-04%2C144.40000%2C132.56000%0A2021-08-05%2C144.93000%2C133.16000%0A2021-08-06%2C144.86000%2C133.52000%0A2021-08-09%2C144.58000%2C133.64000%0A2021-08-10%2C144.85000%2C134.06000%0A2021-08-11%2C145.15000%2C134.58000%0A2021-08-12%2C145.62000%2C134.99000%0A2021-08-13%2C145.55000%2C135.24000%0A2021-08-16%2C144.45000%2C134.47000%0A2021-08-17%2C143.78000%2C134.19000%0A2021-08-18%2C144.21000%2C134.44000%0A2021-08-19%2C142.42000%2C132.50000%0A2021-08-20%2C142.36000%2C132.93000%0A2021-08-23%2C143.75000%2C133.87000%0A2021-08-24%2C144.06000%2C134.01000%0A2021-08-25%2C144.03000%2C134.16000%0A2021-08-26%2C143.36000%2C133.72000%0A2021-08-27%2C143.76000%2C134.30000%0A2021-08-30%2C143.57000%2C134.50000%0A2021-08-31%2C143.35000%2C134.25000%0A2021-09-01%2C144.78000%2C135.19000%0A2021-09-02%2C144.81000%2C135.45000%0A2021-09-03%2C143.87000%2C134.57000%0A2021-09-06%2C144.55000%2C135.60000%0A2021-09-07%2C144.72000%2C135.19000%0A2021-09-08%2C143.70000%2C133.78000%0A2021-09-09%2C143.85000%2C133.82000%0A2021-09-10%2C142.97000%2C133.38000%0A2021-09-13%2C143.18000%2C133.81000%0A2021-09-14%2C143.25000%2C133.88000%0A2021-09-15%2C141.90000%2C132.58000%0A2021-09-16%2C143.41000%2C133.23000%0A2021-09-17%2C143.41000%2C132.15000%0A2021-09-20%2C141.92000%2C129.68000%0A2021-09-21%2C143.28000%2C131.13000%0A2021-09-22%2C144.15000%2C132.53000%0A2021-09-23%2C145.28000%2C133.86000%0A2021-09-24%2C144.63000%2C132.73000%0A2021-09-27%2C144.56000%2C132.81000%0A2021-09-28%2C141.06000%2C129.77000%0A2021-09-29%2C141.57000%2C130.33000%0A2021-09-30%2C140.51000%2C129.73000%0A2021-10-01%2C140.90000%2C129.22000%0A2021-10-04%2C140.50000%2C128.28000%0A2021-10-05%2C141.52000%2C130.06000%0A2021-10-06%2C139.26000%2C128.34000%0A2021-10-07%2C141.28000%2C130.59000%0A2021-10-08%2C140.57000%2C130.06000%0A2021-10-11%2C140.59000%2C129.95000%0A2021-10-12%2C140.03000%2C129.79000%0A2021-10-13%2C140.89000%2C130.59000%0A2021-10-14%2C142.25000%2C132.29000%0A2021-10-15%2C143.48000%2C133.28000%0A2021-10-18%2C142.52000%2C132.53000%0A2021-10-19%2C142.84000%2C133.03000%0A2021-10-20%2C142.76000%2C133.35000%0A2021-10-21%2C143.40000%2C133.07000%0A2021-10-22%2C143.82000%2C133.90000%0A2021-10-25%2C143.78000%2C133.94000%0A2021-10-26%2C144.42000%2C134.83000%0A2021-10-27%2C143.35000%2C134.56000%0A2021-10-28%2C143.46000%2C134.98000%0A2021-10-29%2C143.38000%2C135.03000%0A2021-11-02%2C144.72000%2C136.54000%0A2021-11-03%2C144.82000%2C137.03000%0A2021-11-04%2C146.22000%2C137.79000%0A2021-11-05%2C147.52000%2C138.26000%0A2021-11-08%2C147.09000%2C138.17000%0A2021-11-09%2C146.39000%2C137.89000%0A2021-11-10%2C146.63000%2C137.97000%0A2021-11-12%2C146.28000%2C138.57000%0A2021-11-15%2C147.07000%2C139.10000%0A2021-11-16%2C147.05000%2C139.37000%0A2021-11-17%2C146.26000%2C139.34000%0A2021-11-18%2C145.60000%2C138.85000%0A2021-11-19%2C144.06000%2C138.07000%0A2021-11-22%2C143.31000%2C137.76000%0A2021-11-23%2C141.46000%2C135.97000%0A2021-11-24%2C141.60000%2C135.87000%0A2021-11-25%2C142.35000%2C136.53000%0A2021-11-26%2C135.79000%2C131.11000%0A2021-11-29%2C136.55000%2C131.79000%0A2021-11-30%2C134.52000%2C130.59000%0A2021-12-01%2C136.98000%2C133.38000%0A2021-12-02%2C135.52000%2C131.37000%0A2021-12-03%2C134.12000%2C130.53000%0A2021-12-06%2C136.18000%2C132.10000%0A2021-12-07%2C140.11000%2C135.91000%0A2021-12-08%2C139.16000%2C134.79000%0A2021-12-09%2C138.34000%2C134.34000%0A2021-12-10%2C137.49000%2C133.87000%0A2021-12-13%2C136.49000%2C133.28000%0A2021-12-14%2C135.82000%2C132.25000%0A2021-12-15%2C135.81000%2C132.65000%0A2021-12-16%2C136.90000%2C133.79000%0A2021-12-17%2C136.92000%2C132.71000%0A2021-12-20%2C134.60000%2C131.09000%0A2021-12-21%2C137.33000%2C133.06000%0A2021-12-22%2C139.04000%2C134.38000%0A2021-12-23%2C140.35000%2C135.68000%0A2021-12-24%2C140.37000%2C135.51000%0A2021-12-27%2C141.55000%2C136.47000%0A2021-12-28%2C142.14000%2C137.27000%0A2021-12-29%2C141.39000%2C136.74000%0A2021-12-30%2C141.85000%2C137.12000%0A2021-12-31%2C141.84000%2C136.94000%0A2022-01-03%2C143.22000%2C137.98000%0A2022-01-04%2C143.98000%2C138.88000%0A2022-01-05%2C144.67000%2C139.40000%0A2022-01-06%2C142.79000%2C137.48000%0A2022-01-07%2C141.56000%2C136.92000%0A2022-01-10%2C139.62000%2C134.89000%0A2022-01-11%2C141.07000%2C136.16000%0A2022-01-12%2C141.51000%2C137.04000%0A2022-01-13%2C142.43000%2C137.15000%0A2022-01-14%2C141.28000%2C135.81000%0A2022-01-17%2C142.39000%2C136.59000%0A2022-01-18%2C141.35000%2C135.16000%0A2022-01-19%2C141.69000%2C135.22000%0A2022-01-20%2C142.36000%2C136.04000%0A2022-01-21%2C139.77000%2C133.54000%0A2022-01-24%2C132.47000%2C128.12000%0A2022-01-25%2C132.18000%2C128.78000%0A2022-01-26%2C135.31000%2C131.32000%0A2022-01-27%2C135.11000%2C131.84000%0A2022-01-28%2C133.18000%2C130.52000%0A2022-01-31%2C134.78000%2C131.79000%0A2022-02-01%2C137.35000%2C133.44000%0A2022-02-02%2C137.19000%2C133.67000%0A2022-02-03%2C134.77000%2C131.51000%0A2022-02-04%2C132.42000%2C129.91000%0A2022-02-07%2C132.81000%2C130.62000%0A2022-02-08%2C133.42000%2C130.94000%0A2022-02-09%2C137.14000%2C133.27000%0A2022-02-10%2C137.37000%2C133.07000%0A2022-02-11%2C135.78000%2C131.84000%0A2022-02-14%2C133.45000%2C129.07000%0A2022-02-15%2C135.40000%2C131.43000%0A2022-02-16%2C135.64000%2C131.39000%0A2022-02-17%2C134.14000%2C130.62000%0A2022-02-18%2C132.82000%2C129.40000%0A2022-02-21%2C130.63000%2C126.83000%0A2022-02-22%2C131.76000%2C126.74000%0A2022-02-23%2C131.26000%2C126.26000%0A2022-02-24%2C127.04000%2C121.84000%0A2022-02-25%2C131.49000%2C126.08000%0A2022-02-28%2C131.11000%2C125.21000%0A2022-03-01%2C125.34000%2C120.64000%0A2022-03-02%2C126.91000%2C121.71000%0A2022-03-03%2C123.81000%2C119.14000%0A2022-03-04%2C117.33000%2C113.56000%0A2022-03-07%2C114.83000%2C111.95000%0A2022-03-08%2C114.11000%2C111.65000%0A2022-03-09%2C122.34000%2C119.23000%0A2022-03-10%2C119.01000%2C116.42000%0A2022-03-11%2C120.41000%2C117.67000%0A2022-03-14%2C122.15000%2C119.60000%0A2022-03-15%2C121.22000%2C119.42000%0A2022-03-16%2C126.32000%2C123.85000%0A2022-03-17%2C126.30000%2C123.98000%0A2022-03-18%2C127.38000%2C124.67000%0A2022-03-21%2C127.15000%2C124.20000%0A2022-03-22%2C128.54000%2C125.55000%0A2022-03-23%2C126.92000%2C123.86000%0A2022-03-24%2C126.13000%2C123.50000%0A2022-03-25%2C126.61000%2C123.62000%0A2022-03-28%2C126.88000%2C124.24000%0A2022-03-29%2C130.54000%2C127.66000%0A2022-03-30%2C129.33000%2C126.50000%0A2022-03-31%2C127.96000%2C124.90000%0A2022-04-01%2C127.72000%2C125.37000%0A2022-04-04%2C129.10000%2C126.24000%0A2022-04-05%2C127.60000%2C125.44000%0A2022-04-06%2C123.86000%2C122.71000%0A2022-04-07%2C123.13000%2C122.22000%0A2022-04-08%2C124.47000%2C123.92000%0A2022-04-11%2C124.00000%2C123.30000%0A2022-04-12%2C124.60000%2C123.03000%0A2022-04-13%2C124.45000%2C123.05000%0A2022-04-14%2C125.51000%2C123.79000%0A2022-04-19%2C125.35000%2C123.45000%0A2022-04-20%2C126.54000%2C125.27000%0A2022-04-21%2C128.04000%2C126.27000%0A2022-04-22%2C125.88000%2C123.79000%0A2022-04-25%2C124.13000%2C121.60000%0A2022-04-26%2C122.47000%2C120.46000%0A2022-04-27%2C123.29000%2C120.95000%0A2022-04-28%2C124.94000%2C122.13000%0A2022-04-29%2C125.67000%2C122.83000%0A2022-05-02%2C123.86000%2C120.94000%0A2022-05-03%2C125.70000%2C122.12000%0A2022-05-04%2C124.05000%2C121.04000%0A2022-05-05%2C122.92000%2C120.14000%0A2022-05-06%2C121.76000%2C118.27000%0A2022-05-09%2C117.42000%2C114.94000%0A2022-05-10%2C116.72000%2C115.72000%0A2022-05-11%2C119.21000%2C118.31000%0A2022-05-12%2C117.69000%2C117.28000%0A2022-05-13%2C121.04000%2C120.00000%0A2022-05-16%2C120.76000%2C119.81000%0A2022-05-17%2C122.49000%2C121.57000%0A2022-05-18%2C120.53000%2C120.17000%0A2022-05-19%2C119.68000%2C118.90000%0A2022-05-20%2C120.14000%2C119.50000%0A2022-05-23%2C121.35000%2C121.25000%0A2022-05-24%2C119.12000%2C119.50000%0A2022-05-25%2C120.32000%2C120.53000%0A2022-05-27%2C124.77000%2C123.96000%0A2022-05-30%2C126.26000%2C124.97000%0A2022-05-31%2C123.80000%2C123.39000%0A2022-06-01%2C123.28000%2C122.41000%0A2022-06-02%2C125.16000%2C123.51000%0A2022-06-03%2C124.59000%2C123.15000%0A2022-06-07%2C125.68000%2C123.97000%0A2022-06-08%2C125.17000%2C123.41000%0A2022-06-09%2C122.84000%2C121.50000%0A2022-06-10%2C119.27000%2C117.74000%0A2022-06-13%2C115.06000%2C114.49000%0A2022-06-14%2C113.55000%2C113.27000%0A2022-06-15%2C115.63000%2C115.11000%0A2022-06-16%2C112.52000%2C111.71000%0A2022-06-17%2C113.71000%2C112.26000%0A2022-06-20%2C115.16000%2C113.32000%0A2022-06-21%2C115.92000%2C113.88000%0A2022-06-22%2C114.39000%2C112.86000%0A2022-06-23%2C113.24000%2C111.55000%0A2022-06-24%2C115.71000%2C114.22000%0A2022-06-27%2C116.15000%2C114.67000%0A2022-06-28%2C116.61000%2C115.05000%0A2022-06-29%2C114.91000%2C113.59000%0A2022-06-30%2C113.84000%2C111.68000%0A2022-07-01%2C113.99000%2C111.79000%0A2022-07-04%2C113.43000%2C111.76000%0A2022-07-05%2C110.97000%2C109.00000%0A2022-07-06%2C112.83000%2C110.66000%0A2022-07-07%2C115.33000%2C112.94000%0A2022-07-08%2C116.35000%2C113.87000%0A2022-07-11%2C115.59000%2C112.72000%0A2022-07-12%2C116.42000%2C113.02000%0A2022-07-13%2C115.68000%2C112.00000%0A2022-07-15%2C116.49000%2C112.52000%0A2022-07-18%2C117.43000%2C113.69000%0A2022-07-19%2C119.44000%2C115.92000%0A2022-07-20%2C119.86000%2C115.78000%0A2022-07-21%2C120.77000%2C116.21000%0A2022-07-22%2C121.31000%2C116.31000%0A2022-07-25%2C121.24000%2C116.43000%0A2022-07-26%2C120.38000%2C115.55000%0A2022-07-27%2C121.99000%2C116.55000%0A2022-07-28%2C123.76000%2C117.88000%0A2022-07-29%2C125.08000%2C119.65000%0A2022-08-01%2C125.32000%2C119.52000%0A2022-08-02%2C124.68000%2C118.90000%0A2022-08-03%2C126.52000%2C120.24000%0A2022-08-04%2C126.98000%2C120.91000%0A2022-08-05%2C125.38000%2C119.99000%0A2022-08-08%2C126.04000%2C120.94000%0A2022-08-09%2C124.58000%2C119.82000%0A2022-08-10%2C126.07000%2C121.08000%0A2022-08-11%2C126.61000%2C121.40000%0A2022-08-12%2C126.77000%2C121.83000%0A2022-08-16%2C127.77000%2C122.60000%0A2022-08-17%2C126.13000%2C121.01000%0A2022-08-18%2C126.61000%2C121.49000%0A2022-08-19%2C124.81000%2C120.07000%0A2022-08-22%2C122.29000%2C117.84000%0A2022-08-23%2C122.19000%2C117.64000%0A2022-08-24%2C122.70000%2C118.01000%0A2022-08-25%2C123.17000%2C118.23000%0A2022-08-26%2C120.66000%2C116.02000%0A2022-08-29%2C119.23000%2C115.02000%0A2022-08-30%2C118.75000%2C114.81000%0A2022-08-31%2C117.96000%2C113.68000%0A2022-09-01%2C115.38000%2C111.72000%0A2022-09-02%2C117.93000%2C114.43000%0A2022-09-05%2C116.43000%2C112.70000%0A2022-09-06%2C116.89000%2C113.05000%0A2022-09-07%2C116.29000%2C113.17000%0A2022-09-08%2C116.75000%2C113.62000%0A2022-09-09%2C118.27000%2C115.44000%0A2022-09-12%2C120.30000%2C117.69000%0A2022-09-13%2C117.59000%2C115.68000%0A2022-09-14%2C117.27000%2C114.90000%0A2022-09-15%2C115.97000%2C114.19000%0A2022-09-16%2C113.37000%2C112.62000%0A2022-09-19%2C114.39000%2C112.63000%0A2022-09-20%2C112.82000%2C111.23000%0A2022-09-21%2C114.33000%2C112.03000%0A2022-09-22%2C111.38000%2C109.90000%0A2022-09-23%2C108.74000%2C107.34000%0A2022-09-26%2C109.30000%2C107.07000%0A2022-09-27%2C109.22000%2C106.64000%0A2022-09-28%2C109.51000%2C106.75000%0A2022-09-29%2C107.41000%2C104.74000%0A2022-09-30%2C109.16000%2C106.30000%0A2022-10-03%2C109.94000%2C107.21000%0A2022-10-04%2C114.28000%2C111.33000%0A2022-10-05%2C113.40000%2C109.97000%0A2022-10-06%2C113.24000%2C109.48000%0A2022-10-07%2C111.11000%2C107.63000%0A2022-10-10%2C109.98000%2C107.17000%0A2022-10-11%2C110.30000%2C106.57000%0A2022-10-12%2C109.60000%2C105.90000%0A2022-10-13%2C111.31000%2C107.03000%0A2022-10-14%2C111.79000%2C107.75000%0A2022-10-17%2C113.83000%2C109.76000%0A2022-10-18%2C114.75000%2C110.57000%0A2022-10-19%2C114.04000%2C110.28000%0A2022-10-20%2C114.79000%2C110.98000%0A2022-10-21%2C113.81000%2C110.36000%0A2022-10-24%2C115.53000%2C112.01000%0A2022-10-25%2C117.74000%2C113.88000%0A2022-10-26%2C118.75000%2C114.58000%0A2022-10-27%2C118.03000%2C114.45000%0A2022-10-28%2C118.38000%2C114.45000%0A2022-10-31%2C118.41000%2C114.69000%0A2022-11-02%2C118.01000%2C114.66000%0A2022-11-03%2C116.68000%2C113.66000%0A2022-11-04%2C118.41000%2C116.31000%0A2022-11-07%2C119.52000%2C116.97000%0A2022-11-08%2C120.57000%2C118.06000%0A2022-11-09%2C120.72000%2C117.86000%0A2022-11-10%2C124.11000%2C121.23000%0A2022-11-14%2C125.23000%2C122.49000%0A2022-11-15%2C125.84000%2C123.08000%0A2022-11-16%2C124.13000%2C121.82000%0A2022-11-17%2C123.37000%2C121.49000%0A2022-11-18%2C124.61000%2C122.80000%0A2022-11-21%2C124.82000%2C122.49000%0A2022-11-22%2C125.06000%2C123.11000%0A2022-11-23%2C125.45000%2C123.53000%0A2022-11-24%2C126.29000%2C124.25000%0A2022-11-25%2C126.24000%2C124.28000%0A2022-11-28%2C124.93000%2C123.26000%0A2022-11-29%2C124.46000%2C123.03000%0A2022-11-30%2C125.16000%2C123.83000%0A2022-12-01%2C126.70000%2C124.72000%0A2022-12-02%2C126.95000%2C124.75000%0A2022-12-05%2C125.97000%2C124.11000%0A2022-12-06%2C124.49000%2C123.42000%0A2022-12-07%2C123.77000%2C122.74000%0A2022-12-08%2C124.02000%2C122.65000%0A2022-12-09%2C125.15000%2C123.49000%0A2022-12-12%2C124.98000%2C122.89000%0A2022-12-13%2C126.76000%2C124.68000%0A2022-12-14%2C126.58000%2C124.43000%0A2022-12-15%2C123.60000%2C120.74000%0A2022-12-16%2C122.05000%2C119.62000%0A2022-12-19%2C121.75000%2C119.85000%0A2022-12-20%2C120.85000%2C119.54000%0A2022-12-21%2C123.15000%2C121.62000%0A2022-12-22%2C121.91000%2C120.32000%0A2022-12-23%2C121.72000%2C120.38000%0A2022-12-27%2C122.03000%2C120.70000%0A2022-12-28%2C121.94000%2C120.07000%0A2022-12-29%2C123.33000%2C121.33000%0A2022-12-30%2C121.70000%2C119.69000%0A2023-01-02%2C123.43000%2C121.56000%0A2023-01-03%2C124.44000%2C122.44000%0A2023-01-04%2C126.09000%2C124.87000%0A2023-01-05%2C126.90000%2C124.67000%0A2023-01-06%2C128.59000%2C126.24000%0A2023-01-09%2C130.66000%2C127.68000%0A2023-01-10%2C129.86000%2C127.19000%0A2023-01-11%2C131.14000%2C128.31000%0A2023-01-12%2C132.13000%2C129.25000%0A2023-01-13%2C133.13000%2C129.87000%0A2023-01-16%2C134.22000%2C130.26000%0A2023-01-17%2C134.69000%2C130.63000%0A2023-01-18%2C134.96000%2C130.79000%0A2023-01-19%2C132.67000%2C128.41000%0A2023-01-20%2C134.37000%2C129.33000%0A2023-01-23%2C135.35000%2C130.26000%0A2023-01-24%2C134.99000%2C130.33000%0A2023-01-25%2C134.56000%2C130.03000%0A2023-01-26%2C135.16000%2C130.88000%0A2023-01-27%2C136.16000%2C131.21000%0A2023-01-30%2C135.74000%2C130.67000%0A2023-01-31%2C135.37000%2C130.74000%0A2023-02-01%2C136.09000%2C131.16000%0A2023-02-02%2C139.46000%2C133.54000%0A2023-02-03%2C140.07000%2C133.89000%0A2023-02-06%2C138.83000%2C132.47000%0A2023-02-07%2C138.23000%2C132.42000%0A2023-02-08%2C138.90000%2C132.60000%0A2023-02-09%2C139.76000%2C133.57000%0A2023-02-10%2C137.76000%2C131.95000%0A2023-02-13%2C139.11000%2C133.06000%0A2023-02-14%2C139.49000%2C133.11000%0A2023-02-15%2C140.58000%2C134.21000%0A2023-02-16%2C141.02000%2C134.85000%0A2023-02-17%2C140.49000%2C134.36000%0A2023-02-20%2C139.83000%2C134.21000%0A2023-02-21%2C138.97000%2C133.55000%0A2023-02-22%2C138.16000%2C133.11000%0A2023-02-23%2C138.99000%2C133.53000%0A2023-02-24%2C137.73000%2C131.73000%0A2023-02-27%2C139.06000%2C133.56000%0A2023-02-28%2C138.63000%2C133.34000%0A2023-03-01%2C138.95000%2C132.69000%0A2023-03-02%2C139.25000%2C133.22000%0A2023-03-03%2C140.87000%2C134.84000%0A2023-03-06%2C141.01000%2C135.30000%0A2023-03-07%2C139.84000%2C134.30000%0A2023-03-08%2C140.24000%2C134.53000%0A2023-03-09%2C140.00000%2C134.16000%0A2023-03-10%2C138.42000%2C132.31000%0A2023-03-13%2C134.48000%2C128.42000%0A2023-03-14%2C137.00000%2C130.77000%0A2023-03-15%2C132.24000%2C126.29000%0A2023-03-16%2C134.14000%2C128.45000%0A2023-03-17%2C132.20000%2C126.71000%0A2023-03-20%2C133.08000%2C128.12000%0A2023-03-21%2C135.23000%2C130.21000%0A2023-03-22%2C134.83000%2C130.28000%0A2023-03-23%2C135.37000%2C130.43000%0A2023-03-24%2C133.19000%2C127.95000%0A2023-03-27%2C134.32000%2C129.13000%0A2023-03-28%2C134.04000%2C129.13000%0A2023-03-29%2C136.14000%2C131.00000%0A2023-03-30%2C138.13000%2C132.74000%0A2023-03-31%2C138.97000%2C133.51000%0A2023-04-03%2C138.67000%2C133.34000%0A2023-04-04%2C138.99000%2C133.36000%0A2023-04-05%2C137.90000%2C132.69000%0A2023-04-06%2C138.54000%2C133.33000%0A2023-04-11%2C138.76000%2C134.14000%0A2023-04-12%2C138.18000%2C134.14000%0A2023-04-13%2C139.02000%2C134.85000%0A2023-04-14%2C139.37000%2C135.61000%0A2023-04-17%2C139.37000%2C135.24000%0A2023-04-18%2C140.37000%2C135.96000%0A2023-04-19%2C140.18000%2C136.00000%0A2023-04-20%2C139.18000%2C135.48000%0A2023-04-21%2C139.65000%2C135.94000%0A2023-04-24%2C139.40000%2C136.00000%0A2023-04-25%2C138.52000%2C135.30000%0A2023-04-26%2C137.50000%2C134.64000%0A2023-04-27%2C137.22000%2C134.95000%0A2023-04-28%2C137.94000%2C135.37000%0A2023-05-02%2C136.68000%2C133.60000%0A2023-05-03%2C136.62000%2C134.04000%0A2023-05-04%2C135.64000%2C133.25000%0A2023-05-05%2C137.66000%2C135.06000%0A2023-05-09%2C136.43000%2C134.82000%0A2023-05-10%2C136.96000%2C134.48000%0A2023-05-11%2C137.31000%2C134.50000%0A2023-05-12%2C137.55000%2C134.97000%0A2023-05-15%2C138.63000%2C135.15000%0A2023-05-16%2C138.15000%2C134.88000%0A2023-05-17%2C138.04000%2C134.92000%0A2023-05-19%2C139.70000%2C136.81000%0A2023-05-22%2C139.95000%2C136.91000%0A2023-05-23%2C138.86000%2C135.94000%0A2023-05-24%2C136.24000%2C133.53000%0A2023-05-25%2C136.72000%2C133.31000%0A2023-05-26%2C138.48000%2C134.98000%0A2023-05-30%2C137.72000%2C133.85000%0A2023-05-31%2C136.62000%2C131.96000%0A2023-06-01%2C137.97000%2C133.16000%0A2023-06-02%2C140.33000%2C135.30000%0A2023-06-05%2C139.74000%2C134.53000%0A2023-06-06%2C139.87000%2C134.78000%0A2023-06-07%2C139.85000%2C134.66000%0A2023-06-08%2C139.89000%2C134.86000%0A2023-06-09%2C139.80000%2C134.60000%0A2023-06-12%2C141.32000%2C135.39000%0A2023-06-13%2C142.25000%2C136.28000%0A2023-06-14%2C142.75000%2C137.05000%0A2023-06-15%2C142.19000%2C136.58000%0A2023-06-16%2C142.99000%2C137.35000%0A2023-06-19%2C141.62000%2C136.14000%0A2023-06-20%2C140.24000%2C135.39000%0A2023-06-21%2C139.43000%2C134.75000%0A2023-06-22%2C139.28000%2C134.18000%0A2023-06-23%2C137.55000%2C133.15000%0A2023-06-26%2C137.40000%2C133.25000%0A2023-06-27%2C137.42000%2C133.81000%0A2023-06-28%2C139.04000%2C135.10000%0A2023-06-29%2C139.51000%2C135.45000%0A2023-06-30%2C140.80000%2C136.82000%0A2023-07-03%2C140.36000%2C136.90000%0A2023-07-04%2C140.02000%2C136.82000%0A2023-07-05%2C138.84000%2C135.71000%0A2023-07-06%2C135.27000%2C132.19000%0A2023-07-07%2C136.03000%2C132.76000%0A2023-07-10%2C136.63000%2C133.21000%0A2023-07-11%2C137.72000%2C134.23000%0A2023-07-12%2C139.69000%2C136.38000%0A2023-07-13%2C140.00000%2C137.24000%0A2023-07-17%2C138.88000%2C136.41000%0A2023-07-18%2C139.11000%2C136.92000%0A2023-07-19%2C138.51000%2C137.08000%0A2023-07-20%2C138.03000%2C137.35000%0A2023-07-21%2C138.52000%2C137.79000%0A2023-07-24%2C138.78000%2C137.69000%0A2023-07-25%2C139.34000%2C137.98000%0A2023-07-26%2C139.04000%2C137.09000%0A2023-07-27%2C141.83000%2C139.51000%0A2023-07-28%2C141.15000%2C139.64000%0A2023-07-31%2C141.01000%2C139.60000%0A2023-08-01%2C140.58000%2C138.13000%0A2023-08-02%2C139.50000%2C136.20000%0A2023-08-03%2C138.86000%2C135.34000%0A2023-08-04%2C139.42000%2C136.03000%0A2023-08-07%2C138.78000%2C136.05000%0A2023-08-08%2C137.85000%2C134.78000%0A2023-08-09%2C138.32000%2C135.53000%0A2023-08-10%2C139.58000%2C137.14000%0A2023-08-11%2C138.16000%2C135.52000%0A2023-08-14%2C138.50000%2C135.74000%0A2023-08-16%2C138.06000%2C134.47000%0A2023-08-17%2C136.57000%2C132.93000%0A2023-08-18%2C135.88000%2C132.34000%0A2023-08-21%2C135.93000%2C132.59000%0A2023-08-22%2C136.65000%2C133.55000%0A2023-08-23%2C137.02000%2C133.79000%0A2023-08-24%2C136.30000%2C132.97000%0A2023-08-25%2C135.97000%2C133.06000%0A2023-08-28%2C137.83000%2C134.73000%0A2023-08-29%2C138.75000%2C135.88000%0A2023-08-30%2C138.66000%2C135.63000%0A2023-08-31%2C139.23000%2C135.34000%0A2023-09-01%2C139.08000%2C134.97000%0A2023-09-04%2C139.27000%2C134.78000%0A2023-09-05%2C138.54000%2C134.34000%0A2023-09-06%2C137.63000%2C133.54000%0A2023-09-07%2C136.15000%2C132.93000%0A2023-09-08%2C135.72000%2C133.28000%0A2023-09-11%2C135.96000%2C133.89000%0A2023-09-12%2C135.30000%2C133.38000%0A2023-09-13%2C134.30000%2C132.87000%0A2023-09-14%2C135.39000%2C134.53000%0A2023-09-15%2C135.47000%2C134.91000%0A2023-09-18%2C133.69000%2C133.36000%0A2023-09-19%2C132.86000%2C133.37000%0A2023-09-20%2C134.04000%2C134.50000%0A2023-09-21%2C131.78000%2C132.60000%0A2023-09-22%2C131.15000%2C132.25000%0A2023-09-25%2C129.28000%2C131.00000%0A2023-09-26%2C127.92000%2C129.83000%0A2023-09-27%2C127.73000%2C129.63000%0A2023-09-28%2C128.42000%2C130.33000%0A2023-09-29%2C129.64000%2C131.03000%0A2023-10-02%2C128.03000%2C129.73000%0A2023-10-03%2C126.13000%2C128.14000%0A2023-10-04%2C126.06000%2C128.18000%0A2023-10-05%2C126.03000%2C128.18000%0A2023-10-06%2C127.28000%2C129.39000%0A2023-10-09%2C126.34000%2C128.56000%0A2023-10-10%2C128.99000%2C131.28000%0A2023-10-11%2C128.29000%2C131.14000%0A2023-10-12%2C128.12000%2C131.03000%0A2023-10-13%2C125.56000%2C129.16000%0A2023-10-16%2C125.82000%2C129.54000%0A2023-10-17%2C125.40000%2C129.48000%0A2023-10-18%2C123.58000%2C128.10000%0A2023-10-19%2C123.06000%2C127.32000%0A2023-10-20%2C121.40000%2C125.35000%0A2023-10-23%2C121.03000%2C125.60000%0A2023-10-24%2C122.33000%2C126.30000%0A2023-10-25%2C121.12000%2C126.20000%0A2023-10-26%2C119.34000%2C125.68000%0A2023-10-27%2C118.57000%2C124.93000%0A2023-10-30%2C118.69000%2C125.37000%0A2023-10-31%2C119.51000%2C126.54000%0A2023-11-02%2C123.20000%2C129.79000%0A2023-11-03%2C124.28000%2C130.43000%0A2023-11-06%2C123.89000%2C129.80000%0A2023-11-07%2C123.65000%2C129.60000%0A2023-11-08%2C124.17000%2C130.20000%0A2023-11-09%2C125.79000%2C131.72000%0A2023-11-10%2C123.89000%2C130.68000%0A2023-11-13%2C124.33000%2C131.65000%0A2023-11-14%2C127.50000%2C133.87000%0A2023-11-15%2C128.27000%2C134.53000%0A2023-11-16%2C127.29000%2C133.92000%0A2023-11-17%2C128.16000%2C135.09000%0A2023-11-20%2C128.75000%2C135.32000%0A2023-11-21%2C128.03000%2C134.77000%0A2023-11-22%2C128.81000%2C135.38000%0A2023-11-23%2C128.56000%2C135.65000%0A2023-11-24%2C129.22000%2C136.05000%0A2023-11-27%2C128.37000%2C135.59000%0A2023-11-28%2C128.51000%2C135.46000%0A2023-11-29%2C129.65000%2C136.25000%0A2023-11-30%2C129.66000%2C136.63000%0A2023-12-01%2C130.46000%2C137.75000%0A2023-12-04%2C130.07000%2C137.57000%0A2023-12-05%2C130.58000%2C138.54000%0A2023-12-06%2C130.48000%2C139.39000%0A2023-12-07%2C129.93000%2C139.10000%0A2023-12-08%2C131.19000%2C140.41000%0A2023-12-11%2C131.62000%2C140.74000%0A2023-12-12%2C130.70000%2C140.51000%0A2023-12-13%2C130.39000%2C140.32000%0A2023-12-14%2C133.72000%2C141.46000%0A2023-12-15%2C134.10000%2C141.64000%0A2023-12-18%2C133.36000%2C140.87000%0A2023-12-19%2C135.24000%2C141.46000%0A2023-12-20%2C135.72000%2C141.47000%0A2023-12-21%2C135.79000%2C141.15000%0A2023-12-22%2C135.52000%2C141.20000%0A2023-12-27%2C136.17000%2C141.57000%0A2023-12-28%2C135.82000%2C141.12000%0A2023-12-29%2C135.85000%2C141.24000%0A2024-01-02%2C135.12000%2C141.16000%0A2024-01-03%2C131.93000%2C139.17000%0A2024-01-04%2C132.18000%2C140.05000%0A2024-01-05%2C131.44000%2C139.76000%0A2024-01-08%2C132.30000%2C140.48000%0A2024-01-09%2C131.51000%2C140.01000%0A2024-01-10%2C130.99000%2C139.90000%0A2024-01-11%2C131.80000%2C139.07000%0A2024-01-12%2C132.66000%2C140.23000%0A2024-01-15%2C131.80000%2C139.57000%0A2024-01-16%2C130.90000%2C139.15000%0A2024-01-17%2C129.24000%2C137.75000%0A2024-01-18%2C129.98000%2C138.95000%0A2024-01-19%2C130.34000%2C138.70000%0A2024-01-22%2C132.23000%2C139.83000%0A2024-01-23%2C133.43000%2C139.52000%0A2024-01-24%2C135.21000%2C141.84000%0A2024-01-25%2C135.04000%2C142.21000%0A2024-01-26%2C136.77000%2C143.53000%0A2024-01-29%2C136.51000%2C143.46000%0A2024-01-30%2C136.12000%2C143.94000%0A2024-01-31%2C136.42000%2C143.75000%0A2024-02-01%2C135.26000%2C143.09000%0A2024-02-02%2C135.37000%2C143.27000%0A2024-02-05%2C135.48000%2C143.21000%0A2024-02-06%2C136.42000%2C144.07000%0A2024-02-07%2C136.41000%2C143.59000%0A2024-02-08%2C137.67000%2C144.35000%0A2024-02-09%2C136.48000%2C144.41000%0A2024-02-12%2C137.99000%2C145.36000%0A2024-02-13%2C136.14000%2C143.78000%0A2024-02-14%2C136.52000%2C144.35000%0A2024-02-15%2C136.81000%2C145.34000%0A2024-02-16%2C137.53000%2C146.04000%0A2024-02-19%2C136.94000%2C145.88000%0A2024-02-20%2C135.87000%2C145.68000%0A2024-02-21%2C136.28000%2C146.04000%0A2024-02-22%2C138.00000%2C147.96000%0A2024-02-23%2C137.96000%2C148.38000%0A2024-02-26%2C136.90000%2C148.00000%0A2024-02-27%2C137.48000%2C148.63000%0A2024-02-28%2C135.25000%2C148.36000%0A2024-02-29%2C134.78000%2C148.12000%0A2024-03-01%2C135.84000%2C148.90000%0A2024-03-04%2C135.58000%2C149.08000%0A2024-03-05%2C135.32000%2C148.70000%0A2024-03-06%2C135.83000%2C149.37000%0A2024-03-07%2C134.89000%2C150.78000%0A2024-03-08%2C134.30000%2C150.46000%0A2024-03-11%2C133.75000%2C149.75000%0A2024-03-12%2C134.51000%2C151.19000%0A2024-03-13%2C134.62000%2C151.54000%0A2024-03-14%2C134.08000%2C151.31000%0A2024-03-15%2C133.27000%2C151.11000%0A2024-03-18%2C132.33000%2C151.11000%0A2024-03-19%2C132.28000%2C151.85000%0A2024-03-20%2C132.29000%2C151.81000%0A2024-03-21%2C134.46000%2C153.32000%0A2024-03-22%2C134.83000%2C153.18000%0A2024-03-25%2C134.66000%2C153.50000%0A2024-03-26%2C135.33000%2C154.14000%0A2024-03-27%2C136.03000%2C154.71000%0A2024-03-28%2C136.19000%2C154.80000%0A2024-04-02%2C134.09000%2C153.58000%0A2024-04-03%2C135.14000%2C154.42000%0A2024-04-04%2C135.54000%2C154.64000%0A2024-04-05%2C133.94000%2C153.09000%0A2024-04-08%2C135.12000%2C154.11000%0A2024-04-09%2C135.13000%2C152.75000%0A2024-04-10%2C135.09000%2C152.90000%0A2024-04-11%2C134.87000%2C152.08000%0A2024-04-12%2C134.25000%2C151.86000%0A2024-04-15%2C134.02000%2C152.32000%0A2024-04-16%2C132.43000%2C150.40000%0A2024-04-17%2C132.57000%2C150.29000%0A2024-04-18%2C133.47000%2C150.96000%0A2024-04-19%2C132.88000%2C150.46000%0A2024-04-22%2C133.38000%2C151.40000%0A2024-04-23%2C133.23000%2C153.42000%0A2024-04-24%2C133.03000%2C153.07000%0A2024-04-25%2C131.49000%2C151.64000%0A2024-04-26%2C132.51000%2C153.58000%0A2024-04-29%2C133.03000%2C153.51000%0A2024-04-30%2C131.66000%2C152.08000%0A2024-05-02%2C133.20000%2C151.70000%0A2024-05-03%2C134.16000%2C152.64000%0A2024-05-06%2C134.88000%2C153.76000%0A2024-05-07%2C136.05000%2C155.42000%0A2024-05-10%2C138.22000%2C157.62000%0A2024-05-13%2C138.23000%2C157.67000%0A2024-05-14%2C139.08000%2C158.04000%0A2024-05-15%2C140.81000%2C158.92000%0A2024-05-16%2C140.73000%2C158.46000%0A2024-05-17%2C140.40000%2C158.25000%0A2024-05-21%2C139.45000%2C158.03000%0A2024-05-22%2C139.44000%2C157.55000%0A2024-05-23%2C139.30000%2C157.75000%0A2024-05-24%2C139.46000%2C157.71000%0A2024-05-27%2C140.16000%2C158.44000%0A2024-05-28%2C139.51000%2C157.72000%0A2024-05-29%2C137.74000%2C155.70000%0A2024-05-30%2C138.65000%2C156.37000%0A2024-05-31%2C138.44000%2C156.43000%0A2024-06-03%2C139.27000%2C157.09000%0A2024-06-04%2C138.79000%2C155.74000%0A2024-06-05%2C140.05000%2C157.62000%0A2024-06-06%2C140.49000%2C158.41000%0A2024-06-07%2C139.65000%2C157.78000%0A2024-06-10%2C138.71000%2C156.79000%0A2024-06-11%2C137.29000%2C155.02000%0A2024-06-12%2C139.25000%2C156.92000%0A2024-06-13%2C136.80000%2C154.01000%0A2024-06-14%2C134.42000%2C151.16000%0A2024-06-17%2C134.24000%2C151.97000%0A2024-06-18%2C134.61000%2C153.10000%0A2024-06-19%2C133.62000%2C152.28000%0A2024-06-20%2C135.44000%2C154.18000%0A2024-06-21%2C133.70000%2C152.85000%0A2024-06-24%2C134.43000%2C154.21000%0A2024-06-25%2C133.15000%2C153.60000%0A2024-06-26%2C132.64000%2C152.81000%0A2024-06-27%2C131.92000%2C152.35000%0A2024-06-28%2C131.27000%2C151.91000%0A2024-07-01%2C131.72000%2C153.00000%0A2024-07-02%2C131.73000%2C152.48000%0A2024-07-03%2C133.64000%2C154.25000%0A2024-07-04%2C133.93000%2C155.13000%0A2024-07-05%2C133.88000%2C155.01000%0A2024-07-08%2C133.37000%2C154.68000%0A2024-07-09%2C131.08000%2C152.92000%0A2024-07-10%2C132.34000%2C154.55000%0A2024-07-11%2C133.76000%2C155.35000%0A2024-07-12%2C134.87000%2C156.95000%0A2024-07-15%2C133.91000%2C155.39000%0A2024-07-16%2C133.93000%2C154.66000%0A2024-07-17%2C132.81000%2C153.32000%0A2024-07-18%2C132.31000%2C153.11000%0A2024-07-19%2C130.12000%2C151.81000%0A2024-07-22%2C130.90000%2C153.64000%0A2024-07-23%2C130.37000%2C153.92000%0A2024-07-24%2C129.08000%2C152.44000%0A2024-07-25%2C127.35000%2C150.88000%0A2024-07-26%2C129.44000%2C152.26000%0A2024-07-29%2C128.10000%2C151.31000%0A2024-07-30%2C128.71000%2C152.12000%0A2024-07-31%2C130.33000%2C152.93000%0A2024-08-01%2C128.42000%2C149.90000%0A2024-08-02%2C124.81000%2C146.05000%0A2024-08-05%2C122.94000%2C143.57000%0A2024-08-06%2C122.82000%2C143.76000%0A2024-08-07%2C124.57000%2C146.52000%0A2024-08-08%2C124.17000%2C146.39000%0A2024-08-09%2C124.33000%2C146.81000%0A2024-08-12%2C123.92000%2C146.78000%0A2024-08-13%2C124.22000%2C147.46000%0A2024-08-14%2C124.86000%2C148.27000%0A2024-08-16%2C126.52000%2C151.14000%0A2024-08-19%2C127.51000%2C152.07000%0A2024-08-20%2C126.93000%2C151.57000%0A2024-08-21%2C127.95000%2C152.43000%0A2024-08-22%2C127.97000%2C152.48000%0A2024-08-23%2C128.90000%2C153.37000%0A2024-08-30%2C129.91000%2C155.15000%0A2024-09-02%2C129.15000%2C155.32000%0A2024-09-03%2C127.67000%2C153.56000%0A2024-09-04%2C125.71000%2C151.97000%0A2024-09-05%2C125.45000%2C151.48000%0A2024-09-06%2C123.77000%2C149.41000%0A2024-09-09%2C124.88000%2C150.66000%0A2024-09-10%2C123.94000%2C149.75000%0A2024-09-11%2C123.82000%2C150.04000%0A2024-09-12%2C124.16000%2C151.37000%0A2024-09-13%2C124.82000%2C152.54000%0A2024-09-16%2C123.91000%2C152.13000%0A2024-09-17%2C125.16000%2C153.07000%0A2024-09-18%2C124.90000%2C152.45000%0A2024-09-19%2C127.39000%2C155.17000%0A2024-09-20%2C124.55000%2C153.05000%0A2024-09-23%2C124.38000%2C153.40000%0A2024-09-24%2C125.48000%2C154.68000%0A2024-09-25%2C125.68000%2C154.44000%0A2024-09-26%2C128.60000%2C157.40000%0A2024-09-27%2C130.74000%2C158.57000%0A2024-09-30%2C128.11000%2C156.67000%0A2024-10-01%2C126.66000%2C155.51000%0A2024-10-02%2C127.21000%2C155.54000%0A2024-10-03%2C126.34000%2C154.18000%0A2024-10-04%2C127.59000%2C155.24000%0A2024-10-07%2C127.53000%2C155.40000%0A2024-10-08%2C126.12000%2C154.87000%0A2024-10-09%2C127.37000%2C155.91000%0A2024-10-10%2C126.23000%2C155.41000%0A2024-10-11%2C126.72000%2C156.34000%0A2024-10-14%2C127.29000%2C157.29000%0A2024-10-15%2C125.63000%2C155.33000%0A2024-10-16%2C125.05000%2C154.70000%0A2024-10-17%2C126.12000%2C155.75000%0A2024-10-18%2C127.63000%2C156.72000%0A2024-10-21%2C126.18000%2C155.34000%0A2024-10-22%2C126.00000%2C155.11000%0A2024-10-23%2C125.40000%2C154.57000%0A2024-10-24%2C125.35000%2C154.73000%0A2024-10-25%2C125.83000%2C154.89000%0A2024-10-28%2C126.13000%2C155.58000%0A2024-10-29%2C125.68000%2C154.86000%0A2024-10-30%2C123.38000%2C152.97000%0A2024-10-31%2C122.10000%2C151.57000%0A2024-11-04%2C121.87000%2C152.25000%0A2024-11-05%2C122.62000%2C152.86000%0A2024-11-06%2C122.23000%2C151.00000%0A2024-11-07%2C124.59000%2C152.52000%0A2024-11-08%2C123.02000%2C151.44000%0A2024-11-12%2C121.45000%2C149.81000%0A2024-11-13%2C120.87000%2C149.61000%0A2024-11-14%2C122.11000%2C151.99000%0A2024-11-15%2C121.05000%2C151.03000%0A2024-11-18%2C120.71000%2C150.95000%0A2024-11-19%2C119.66000%2C149.79000%0A2024-11-20%2C119.04000%2C149.28000%0A2024-11-21%2C118.87000%2C149.85000%0A2024-11-22%2C120.26000%2C151.03000%0A2024-11-25%2C122.34000%2C151.53000%0A2024-11-26%2C121.02000%2C150.29000%0A2024-11-27%2C120.33000%2C149.64000%0A2024-11-28%2C121.11000%2C150.45000%0A2024-11-29%2C121.58000%2C151.52000%0A2024-12-02%2C122.09000%2C152.36000%0A2024-12-03%2C122.33000%2C153.14000%0A2024-12-04%2C123.35000%2C154.23000%0A2024-12-05%2C124.89000%2C155.36000%0A2024-12-06%2C125.40000%2C156.02000%0A2024-12-09%2C125.76000%2C156.13000%0A2024-12-10%2C125.81000%2C155.38000%0A2024-12-11%2C125.63000%2C155.73000%0A2024-12-12%2C125.43000%2C155.73000%0A2024-12-13%2C124.43000%2C155.59000%0A2024-12-16%2C123.51000%2C154.91000%0A2024-12-17%2C122.95000%2C154.37000%0A2024-12-18%2C123.51000%2C154.75000%0A2024-12-19%2C120.56000%2C152.54000%0A2024-12-20%2C120.96000%2C152.25000%0A2024-12-23%2C121.14000%2C152.12000%0A2024-12-24%2C121.58000%2C152.36000%0A2024-12-27%2C122.21000%2C153.49000%0A2024-12-30%2C121.33000%2C152.78000%0A2024-12-31%2C122.08000%2C153.54000%0A2025-01-02%2C122.12000%2C154.31000%0A2025-01-03%2C120.44000%2C153.06000%0A2025-01-06%2C123.60000%2C155.94000%0A2025-01-07%2C123.76000%2C156.52000%0A2025-01-09%2C122.19000%2C156.58000%0A2025-01-10%2C121.12000%2C155.33000%0A2025-01-13%2C119.75000%2C154.59000%0A2025-01-14%2C119.33000%2C155.30000%0A2025-01-15%2C120.56000%2C157.06000%0A2025-01-16%2C121.80000%2C158.72000%0A2025-01-17%2C123.11000%2C160.12000%0A2025-01-20%2C123.53000%2C160.63000%0A2025-01-21%2C123.98000%2C160.78000%0A2025-01-22%2C125.09000%2C161.57000%0A2025-01-23%2C125.55000%2C162.09000%0A2025-01-24%2C126.30000%2C162.22000%0A2025-01-27%2C126.03000%2C161.40000%0A2025-01-28%2C126.20000%2C161.93000%0A2025-01-29%2C126.23000%2C162.82000%0A2025-01-30%2C127.39000%2C164.31000%0A2025-01-31%2C126.83000%2C164.45000%0A2025-02-03%2C124.87000%2C162.45000%0A2025-02-04%2C125.36000%2C163.46000%0A2025-02-05%2C124.64000%2C163.70000%0A2025-02-06%2C124.89000%2C165.98000%0A2025-02-07%2C123.42000%2C165.24000%0A2025-02-11%2C125.76000%2C166.97000%0A2025-02-12%2C125.61000%2C167.54000%0A2025-02-13%2C128.77000%2C170.19000%0A2025-02-14%2C129.04000%2C170.15000%0A2025-02-17%2C129.03000%2C171.13000%0A2025-02-18%2C129.32000%2C171.54000%0A2025-02-19%2C127.90000%2C169.34000%0A2025-02-20%2C128.38000%2C169.09000%0A2025-02-21%2C129.03000%2C169.65000%0A2025-02-24%2C128.76000%2C169.62000%0A2025-02-25%2C128.02000%2C169.50000%0A2025-02-26%2C-%2C171.84000%0A2025-02-27%2C128.79000%2C170.41000%0A2025-02-28%2C128.66000%2C170.08000%0A2025-03-03%2C130.12000%2C172.42000%0A2025-03-04%2C125.76000%2C167.99000%0A2025-03-05%2C129.46000%2C171.60000%0A2025-03-06%2C131.30000%2C172.96000%0A2025-03-07%2C128.57000%2C171.42000%0A2025-03-10%2C126.76000%2C168.99000%0A2025-03-11%2C124.69000%2C166.80000%0A2025-03-12%2C125.10000%2C168.48000%0A2025-03-13%2C124.09000%2C167.61000%0A2025-03-14%2C126.37000%2C170.04000%0A2025-03-17%2C127.96000%2C171.37000%0A2025-03-18%2C128.75000%2C172.79000%0A2025-03-19%2C128.87000%2C173.17000%0A2025-03-20%2C127.46000%2C171.48000%0A2025-03-21%2C126.34000%2C170.63000%0A2025-03-24%2C126.43000%2C170.38000%0A2025-03-25%2C127.41000%2C171.85000%0A2025-03-26%2C125.61000%2C170.33000%0A2025-03-27%2C124.86000%2C169.53000%0A2025-03-28%2C123.31000%2C167.89000%0A2025-03-31%2C119.92000%2C165.25000%0A2025-04-01%2C121.50000%2C167.31000%0A2025-04-02%2C121.25000%2C166.80000%0A2025-04-03%2C115.87000%2C162.02000%0A2025-04-07%2C107.12000%2C147.64000%0A2025-04-08%2C110.11000%2C151.60000%0A2025-04-09%2C106.97000%2C146.99000%0A2025-04-10%2C110.61000%2C152.78000%0A2025-04-11%2C110.43000%2C152.44000%0A2025-04-14%2C113.43000%2C156.46000%0A2025-04-15%2C114.67000%2C158.93000%0A2025-04-16%2C114.73000%2C158.87000%0A2025-04-17%2C113.84000%2C158.15000%0A2025-04-22%2C114.26000%2C159.16000%0A2025-04-24%2C117.72000%2C163.25000%0A2025-04-29%2C118.21000%2C165.50000%0A2025-04-30%2C118.89000%2C165.92000%0A2025-05-02%2C121.80000%2C169.48000%0A2025-05-05%2C122.08000%2C170.12000%0A2025-05-06%2C121.13000%2C169.64000%0A2025-05-07%2C120.70000%2C168.84000%0A2025-05-09%2C122.25000%2C171.34000%0A2025-05-12%2C125.46000%2C173.55000%0A2025-05-13%2C126.88000%2C174.25000%0A2025-05-15%2C125.07000%2C174.68000%0A2025-05-21%2C125.37000%2C177.13000%0A2025-05-22%2C124.04000%2C176.12739%0A2025-05-23%2C122.11000%2C173.64075%0A2025-05-26%2C124.04000%2C175.95931%0A2025-05-27%2C125.16000%2C176.67515%0A2025-05-28%2C123.55000%2C175.68361%0A2025-05-30%2C122.79000%2C175.42684%0A2025-06-02%2C122.35000%2C175.11454%0A2025-06-03%2C122.71000%2C175.51368%0A2025-06-04%2C124.84000%2C176.24674%0A2025-06-05%2C125.27000%2C176.76936%0A2025-06-06%2C125.15000%2C177.06590%0A2025-06-10%2C126.54000%2C176.52035%0A2025-06-11%2C126.75000%2C176.19575%0A2025-06-12%2C125.19000%2C175.35822%0A2025-06-13%2C123.16000%2C173.32754%0A2025-06-16%2C123.76000%2C174.77017%0A2025-06-17%2C122.17000%2C173.07219%0A2025-06-18%2C121.89000%2C172.53622%0A2025-06-19%2C120.03000%2C170.49613%0A2025-06-20%2C119.82000%2C171.58028%0A2025-06-23%2C119.65000%2C171.18254%0A2025-06-24%2C122.31000%2C173.64665%0A2025-06-25%2C122.06000%2C172.36915%0A2025-06-26%2C122.11000%2C172.53204%0A2025-06-27%2C123.43000%2C174.98159%0A2025-06-30%2C122.55000%2C174.49880%0A2025-07-01%2C122.88000%2C173.75406%0A2025-07-02%2C124.54000%2C174.76904%0A2025-07-03%2C124.61000%2C175.49324%0A2025-07-04%2C123.67000%2C174.18853%0A2025-07-07%2C124.74000%2C175.51171%0A2025-07-08%2C125.36000%2C176.29376%0A2025-07-09%2C126.18000%2C178.37732%0A2025-07-10%2C128.11000%2C178.36953%0A2025-07-11%2C126.34000%2C176.87302%0A2025-07-15%2C125.03000%2C-%0A2025-07-16%2C123.42000%2C174.45050%0A2025-07-17%2C125.37000%2C176.64808%0A2025-07-18%2C124.66000%2C176.48326%0A2025-07-21%2C124.89000%2C176.36688%0A2025-07-22%2C123.58000%2C175.14834%0A2025-07-23%2C124.23000%2C176.83096%0A2025-07-24%2C123.40000%2C177.36805%0A2025-07-25%2C123.78000%2C177.12553%0A2025-07-28%2C123.09000%2C176.46076%0A2025-07-29%2C122.83000%2C177.65080%0A2025-07-30%2C121.64000%2C177.93106%0A2025-07-31%2C119.72000%2C176.35547%0A2025-08-01%2C116.68000%2C171.95969%0A2025-08-04%2C117.25000%2C174.20072%0A2025-08-05%2C117.75000%2C174.46524%0A2025-08-06%2C117.29000%2C174.93068%0A2025-08-07%2C118.52000%2C176.93765%0A2025-08-08%2C119.03000%2C177.55879%0A2025-08-11%2C118.28000%2C177.15685%0A2025-08-12%2C119.32000%2C177.43308%0A2025-08-13%2C119.78000%2C178.60646%0A2025-08-14%2C120.32000%2C179.87462%0A2025-08-18%2C120.35000%2C179.92092%0A2025-08-19%2C121.62000%2C181.21395%0A2025-08-20%2C120.88000%2C180.86937%0A2025-08-21%2C120.33000%2C180.67589%0A2025-08-22%2C122.04000%2C181.63611%0A2025-08-25%2C121.54000%2C180.36374%0A2025-08-26%2C120.50000%2C178.44460%0A2025-08-27%2C120.04000%2C178.16690%0A2025-08-28%2C120.71000%2C178.22129%0A2025-08-29%2C119.37000%2C176.90503%0A2025-09-01%2C119.26000%2C177.27493%0A2025-09-02%2C116.91000%2C174.43134%0A2025-09-03%2C117.81000%2C175.31752%0A2025-09-04%2C117.50000%2C176.23233%0A2025-09-05%2C118.01000%2C175.77738%0A2025-09-08%2C118.98000%2C177.24783%0A2025-09-09%2C118.28000%2C177.46307%0A2025-09-10%2C117.87000%2C177.46416%0A2025-09-11%2C118.23000%2C178.33312%0A2025-09-12%2C118.14000%2C178.48666%0A2025-09-15%2C119.37000%2C179.88482%0A2025-09-16%2C118.39000%2C177.68682%0A2025-09-17%2C118.80000%2C177.46074%0A2025-09-18%2C120.55000%2C179.55384%0A2025-09-19%2C120.18000%2C179.47678%0A2025-09-22%2C120.48000%2C179.07906%0A2025-09-23%2C121.97000%2C179.90948%0A2025-09-24%2C120.88000%2C179.69958%0A2025-09-25%2C119.58000%2C178.86686%0A2025-09-26%2C120.06000%2C180.36643%0A2025-09-29%2C120.61000%2C180.77401%0A2025-09-30%2C121.24000%2C181.56567%0A2025-10-01%2C123.08000%2C183.12572%0A2025-10-02%2C125.09000%2C184.84812%0A2025-10-03%2C126.24000%2C185.22218%0A2025-10-06%2C126.04000%2C184.50263%0A2025-10-07%2C125.33000%2C184.08008%0A2025-10-08%2C126.21000%2C185.27549%0A2025-10-09%2C125.73000%2C184.80669%0A2025-10-10%2C122.93000%2C182.01241%0A2025-10-13%2C124.21000%2C183.07020%0A2025-10-14%2C122.65000%2C182.55417%0A2025-10-15%2C124.33000%2C183.72775%0A2025-10-16%2C125.65000%2C185.16256%0A2025-10-17%2C125.11000%2C183.47031%0A2025-10-20%2C127.11000%2C185.66511%0A2025-10-21%2C128.14000%2C186.03177%0A2025-10-22%2C127.43000%2C185.02840%0A2025-10-23%2C126.48000%2C185.86508%0A2025-10-24%2C126.42000%2C186.25364%0A2025-10-27%2C126.51000%2C187.01597%0A2025-10-28%2C125.74000%2C186.95921%0A2025-10-29%2C124.70000%2C186.83615%0A2025-10-30%2C124.12000%2C186.57891%0A2025-10-31%2C123.36000%2C185.60294%0A2025-11-03%2C123.13000%2C185.93822%0A2025-11-04%2C122.12000%2C185.15863%0A2025-11-05%2C122.16000%2C185.38744%0A2025-11-06%2C120.72000%2C183.71580%0A2025-11-07%2C119.99000%2C182.49953%0A2025-11-10%2C121.29000%2C185.32720%0A2025-11-12%2C124.26000%2C189.03055%0A2025-11-13%2C123.01000%2C188.05022%0A2025-11-14%2C121.89000%2C186.35356%0A2025-11-17%2C120.11000%2C184.81789%0A2025-11-18%2C117.49000%2C181.38141%0A2025-11-19%2C118.18000%2C181.62690%0A2025-11-20%2C117.21000%2C182.29556%0A2025-11-21%2C117.00000%2C181.01244%0A2025-11-24%2C118.11000%2C181.83804%0A2025-11-25%2C119.32000%2C183.38100%0A2025-11-26%2C120.42000%2C185.57312%0A2025-11-27%2C120.70000%2C185.73276%0A2025-11-28%2C121.41000%2C186.22749%0A2025-12-01%2C120.89000%2C185.93698%0A2025-12-02%2C120.25000%2C186.32718%0A2025-12-03%2C120.99000%2C186.48225%0A2025-12-04%2C121.66000%2C187.36916%0A2025-12-05%2C122.23000%2C187.52262%0A2025-12-08%2C121.63000%2C187.65257%0A2025-12-09%2C120.77000%2C187.51735%0A2025-12-10%2C120.37000%2C187.14865%0A2025-12-11%2C121.18000%2C188.38211%0A2025-12-12%2C121.41000%2C187.52571%0A2025-12-15%2C121.92000%2C188.70696%0A2025-12-16%2C121.37000%2C187.83004%0A2025-12-17%2C119.99000%2C187.12529%0A2025-12-18%2C121.26000%2C188.91996%0A2025-12-19%2C121.02000%2C189.49852%0A2025-12-22%2C121.04000%2C189.20363%0A2025-12-23%2C120.70000%2C189.27198%0A2025-12-24%2C120.81000%2C189.20363%0A2025-12-29%2C121.45000%2C189.50606%0A2025-12-30%2C122.24000%2C190.90374%0A2025-12-31%2C122.37000%2C190.80806%0A2026-01-02%2C123.07000%2C192.53907%0A2026-01-05%2C124.73000%2C194.63029%0A2026-01-06%2C126.25000%2C195.12246%0A2026-01-07%2C126.79000%2C195.31151%0A2026-01-08%2C126.72000%2C194.92019%0A2026-01-09%2C127.87000%2C196.99525%0A2026-01-12%2C128.04000%2C197.45117%0A2026-01-13%2C128.11000%2C197.46995%0A2026-01-14%2C126.79000%2C197.25689%0A2026-01-15%2C127.56000%2C198.36930%0A2026-01-16%2C126.87000%2C198.02673%0A2026-01-19%2C123.60000%2C195.18905%0A2026-01-20%2C122.40000%2C193.72748%0A2026-01-21%2C123.05000%2C193.70050%0A2026-01-22%2C124.22000%2C196.27544%0A2026-01-23%2C123.53000%2C195.88299%0A2026-01-26%2C122.88000%2C196.29460%0A2026-01-27%2C122.53000%2C197.37981%0A2026-01-28%2C121.75000%2C195.90756%0A2026-01-29%2C120.38000%2C194.64901%0A2026-01-30%2C121.06000%2C196.28324%0A2026-02-02%2C121.99000%2C198.15946%0A2026-02-03%2C120.99000%2C198.05485%0A2026-02-04%2C121.79000%2C197.82879%0A2026-02-05%2C122.23000%2C196.37853%0A2026-02-06%2C122.71000%2C198.06379%0A2026-02-09%2C124.43000%2C200.10485%0A2026-02-10%2C125.32000%2C199.97833%0A2026-02-11%2C125.05000%2C199.56577%0A2026-02-12%2C124.44000%2C198.43744%0A2026-02-13%2C124.16000%2C197.71294%0A2026-02-16%2C123.15000%2C197.78763%0A2026-02-17%2C123.01000%2C199.05191%0A2026-02-18%2C124.42000%2C201.45346%0A2026-02-19%2C123.60000%2C200.34787%0A2026-02-20%2C125.63000%2C202.43502%0A2026-02-23%2C123.97000%2C201.80689%0A2026-02-24%2C124.63000%2C201.93662%0A2026-02-25%2C124.75000%2C203.50274%0A2026-02-26%2C125.21000%2C203.36847%0A2026-02-27%2C125.07000%2C203.03285%0A2026-03-02%2C122.18000%2C198.77897%0A2026-03-03%2C117.90000%2C191.79559%0A2026-03-04%2C119.45000%2C194.87370%0A2026-03-05%2C118.08000%2C192.04120%0A2026-03-06%2C116.71000%2C-%0A2026-03-09%2C115.39000%2C188.59888%0A2026-03-10%2C118.18000%2C193.19648%0A2026-03-11%2C117.68000%2C191.94444%0A2026-03-12%2C117.04000%2C190.73850%0A2026-03-13%2C115.44000%2C189.67269%0A2026-03-16%2C116.18000%2C190.37344%0A2026-03-17%2C116.44000%2C191.55335%0A2026-03-18%2C116.19000%2C190.86289%0A2026-03-19%2C112.12000%2C186.32620%0A2026-03-20%2C109.42000%2C182.86223%0A2026-03-23%2C110.99000%2C184.81551%0A2026-03-24%2C110.87000%2C185.28189%0A2026-03-25%2C112.93000%2C187.98859%0A2026-03-26%2C111.77000%2C185.51804%0A2026-03-27%2C110.19000%2C183.41345%0A2026-03-30%2C110.61000%2C184.75210%0A2026-03-31%2C111.25000%2C185.99772%0A2026-04-01%2C114.33000%2C191.19868%0A2026-04-02%2C112.93000%2C190.45516%0A2026-04-07%2C111.63000%2C188.84178%0A2026-04-08%2C118.81000%2C197.51062%0A2026-04-09%2C117.52000%2C197.10330%0A2026-04-10%2C119.65000%2C198.14366%0A2026-04-13%2C119.31000%2C197.51969%0A2026-04-14%2C121.81000%2C200.05149%0A2026-04-15%2C121.52000%2C199.07615%0A2026-04-16%2C122.72000%2C198.97684%0A2026-04-17%2C127.49000%2C202.61527%0A2026-04-20%2C125.90000%2C200.66506%0A2026-04-21%2C125.43000%2C199.21322%0A2026-04-22%2C124.46000%2C198.38194%0A2026-04-23%2C124.90000%2C198.17717%0A2026-04-24%2C124.88000%2C197.43120%0A\" download=\"historique_Part C_Indice*.csv\">Download History<\/a>\n                        <\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-99b0f72 FR0013280914 elementor-widget elementor-widget-text-editor\" data-id=\"99b0f72\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<table id='performance_comparison_69f19da5c392f' style='width: 100%; border-collapse: collapse; border: 1px solid #ddd;'>\n                    <tr class='tableheader' style='background-color: #f2f2f2;'>\n                        <th style='padding: 8px; border: 1px solid #ddd;'><\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Part I<\/th><th style='padding: 8px; border: 1px solid #ddd;'>Indice*<\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Difference<\/th><\/tr><tr>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf NAV<\/td>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">118 469.96 \u20ac<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">197.43 \u20ac<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">&#8211;<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf YTD<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.00%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">3.47%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-3.47%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.00%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">6.56%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-6.56%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.00%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">0.79%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-0.79%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 an<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.00%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">20.94%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-20.94%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 ans<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-12.98%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">45.17%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-58.15%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf Cr\u00e9ation<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">18.47%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">97.43%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-78.96%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\">\n                        <a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Part+I%2CVL+Indice%2A%0A2017-07-20%2C-%2C100.00000%0A2017-07-21%2C-%2C98.70000%0A2017-07-24%2C-%2C98.64000%0A2017-07-25%2C-%2C99.12000%0A2017-07-26%2C-%2C99.70000%0A2017-07-27%2C-%2C99.73000%0A2017-07-28%2C-%2C98.88000%0A2017-07-31%2C-%2C98.51000%0A2017-08-01%2C-%2C99.24000%0A2017-08-02%2C-%2C98.83000%0A2017-08-03%2C-%2C99.07000%0A2017-08-04%2C-%2C100.12000%0A2017-08-07%2C-%2C100.13000%0A2017-08-08%2C-%2C100.36000%0A2017-08-09%2C-%2C99.22000%0A2017-08-10%2C-%2C98.37000%0A2017-08-11%2C-%2C97.52000%0A2017-08-14%2C-%2C98.76000%0A2017-08-16%2C-%2C99.69000%0A2017-08-17%2C-%2C99.17000%0A2017-08-18%2C-%2C98.65000%0A2017-08-21%2C-%2C98.14000%0A2017-08-22%2C-%2C98.96000%0A2017-08-23%2C-%2C98.53000%0A2017-08-24%2C-%2C98.57000%0A2017-08-25%2C-%2C98.43000%0A2017-08-28%2C-%2C97.96000%0A2017-08-29%2C-%2C96.88000%0A2017-08-30%2C-%2C97.46000%0A2017-08-31%2C-%2C98.07000%0A2017-09-01%2C-%2C98.68000%0A2017-09-04%2C-%2C98.27000%0A2017-09-05%2C-%2C98.13000%0A2017-09-06%2C-%2C98.38000%0A2017-09-07%2C-%2C98.70000%0A2017-09-08%2C-%2C98.79000%0A2017-09-11%2C-%2C100.07000%0A2017-09-12%2C-%2C100.54000%0A2017-09-13%2C-%2C100.68000%0A2017-09-14%2C-%2C100.71000%0A2017-09-15%2C-%2C100.42000%0A2017-09-18%2C-%2C100.82000%0A2017-09-19%2C-%2C100.93000%0A2017-09-20%2C-%2C100.77000%0A2017-09-21%2C-%2C101.03000%0A2017-09-22%2C-%2C101.10000%0A2017-09-25%2C-%2C100.96000%0A2017-09-26%2C-%2C100.98000%0A2017-09-27%2C-%2C101.51000%0A2017-09-28%2C-%2C101.79000%0A2017-09-29%2C-%2C102.46000%0A2017-10-02%2C-%2C102.78000%0A2017-10-03%2C-%2C102.92000%0A2017-10-04%2C-%2C102.62000%0A2017-10-05%2C-%2C103.04000%0A2017-10-06%2C-%2C102.72000%0A2017-10-09%2C-%2C102.90000%0A2017-10-10%2C-%2C102.68000%0A2017-10-11%2C-%2C102.99000%0A2017-10-12%2C-%2C103.03000%0A2017-10-13%2C-%2C103.06000%0A2017-10-16%2C-%2C103.08000%0A2017-10-17%2C-%2C103.04000%0A2017-10-18%2C-%2C103.42000%0A2017-10-19%2C-%2C102.82000%0A2017-10-20%2C-%2C103.02000%0A2017-10-23%2C-%2C103.10000%0A2017-10-24%2C-%2C103.15000%0A2017-10-25%2C-%2C102.63000%0A2017-10-26%2C-%2C103.90000%0A2017-10-27%2C-%2C104.24000%0A2017-10-30%2C-%2C104.52000%0A2017-10-31%2C-%2C104.80000%0A2017-11-02%2C-%2C105.32000%0A2017-11-03%2C-%2C105.39000%0A2017-11-06%2C-%2C105.25000%0A2017-11-07%2C-%2C104.69000%0A2017-11-08%2C-%2C104.59000%0A2017-11-09%2C-%2C103.42000%0A2017-11-10%2C-%2C102.97000%0A2017-11-13%2C-%2C102.37000%0A2017-11-14%2C-%2C101.98000%0A2017-11-15%2C-%2C101.55000%0A2017-11-16%2C-%2C102.25000%0A2017-11-17%2C-%2C101.82000%0A2017-11-20%2C-%2C102.29000%0A2017-11-21%2C-%2C102.79000%0A2017-11-22%2C-%2C102.34000%0A2017-11-23%2C-%2C102.58000%0A2017-11-24%2C-%2C102.77000%0A2017-11-27%2C-%2C102.28000%0A2017-11-28%2C-%2C102.81000%0A2017-11-29%2C-%2C102.98000%0A2017-11-30%2C-%2C102.73000%0A2017-12-01%2C-%2C101.66000%0A2017-12-04%2C-%2C102.86000%0A2017-12-05%2C-%2C102.82000%0A2017-12-06%2C-%2C102.47000%0A2017-12-07%2C-%2C102.77000%0A2017-12-08%2C-%2C103.35000%0A2017-12-11%2C-%2C103.17000%0A2017-12-12%2C-%2C103.64000%0A2017-12-13%2C-%2C103.13000%0A2017-12-14%2C-%2C102.51000%0A2017-12-15%2C-%2C102.45000%0A2017-12-18%2C-%2C103.80000%0A2017-12-19%2C-%2C103.38000%0A2017-12-20%2C-%2C102.65000%0A2017-12-21%2C-%2C103.09000%0A2017-12-22%2C-%2C102.75000%0A2017-12-27%2C-%2C102.80000%0A2017-12-28%2C-%2C102.32000%0A2017-12-29%2C-%2C101.84000%0A2018-01-02%2C-%2C101.68000%0A2018-01-03%2C-%2C102.40000%0A2018-01-04%2C-%2C103.95000%0A2018-01-05%2C-%2C104.99000%0A2018-01-08%2C-%2C105.29000%0A2018-01-09%2C-%2C105.76000%0A2018-01-10%2C-%2C105.34000%0A2018-01-11%2C-%2C105.05000%0A2018-01-12%2C-%2C105.44000%0A2018-01-15%2C-%2C105.38000%0A2018-01-16%2C-%2C105.65000%0A2018-01-17%2C-%2C105.44000%0A2018-01-18%2C-%2C105.73000%0A2018-01-19%2C-%2C106.50000%0A2018-01-22%2C-%2C106.88000%0A2018-01-23%2C-%2C107.04000%0A2018-01-24%2C-%2C106.17000%0A2018-01-25%2C-%2C105.75000%0A2018-01-26%2C-%2C106.30000%0A2018-01-29%2C-%2C106.08000%0A2018-01-30%2C-%2C105.11000%0A2018-01-31%2C-%2C105.21000%0A2018-02-01%2C-%2C104.73000%0A2018-02-02%2C-%2C103.13000%0A2018-02-05%2C-%2C101.78000%0A2018-02-06%2C-%2C99.43000%0A2018-02-07%2C-%2C101.36000%0A2018-02-08%2C-%2C99.12000%0A2018-02-09%2C-%2C97.92000%0A2018-02-12%2C-%2C99.09000%0A2018-02-13%2C-%2C98.36000%0A2018-02-14%2C-%2C99.40000%0A2018-02-15%2C-%2C99.97000%0A2018-02-16%2C-%2C101.07000%0A2018-02-19%2C-%2C100.53000%0A2018-02-20%2C-%2C101.20000%0A2018-02-21%2C-%2C101.21000%0A2018-02-22%2C-%2C101.16000%0A2018-02-23%2C-%2C101.33000%0A2018-02-26%2C-%2C101.82000%0A2018-02-27%2C-%2C101.66000%0A2018-02-28%2C-%2C101.25000%0A2018-03-01%2C-%2C99.98000%0A2018-03-02%2C-%2C97.92000%0A2018-03-05%2C-%2C98.71000%0A2018-03-06%2C-%2C99.14000%0A2018-03-07%2C-%2C99.73000%0A2018-03-08%2C-%2C100.80000%0A2018-03-09%2C-%2C101.09000%0A2018-03-12%2C-%2C101.36000%0A2018-03-13%2C-%2C100.44000%0A2018-03-14%2C-%2C100.17000%0A2018-03-15%2C-%2C100.79000%0A2018-03-16%2C-%2C101.08000%0A2018-03-19%2C-%2C100.09000%0A2018-03-20%2C-%2C100.61000%0A2018-03-21%2C-%2C100.45000%0A2018-03-22%2C-%2C98.91000%0A2018-03-23%2C-%2C97.75000%0A2018-03-26%2C-%2C97.10000%0A2018-03-27%2C-%2C98.24000%0A2018-03-28%2C-%2C98.43000%0A2018-03-29%2C-%2C99.16000%0A2018-04-03%2C-%2C98.68000%0A2018-04-04%2C-%2C98.26000%0A2018-04-05%2C-%2C100.71000%0A2018-04-06%2C-%2C100.32000%0A2018-04-09%2C-%2C100.51000%0A2018-04-10%2C-%2C101.23000%0A2018-04-11%2C-%2C100.65000%0A2018-04-12%2C-%2C101.37000%0A2018-04-13%2C-%2C101.53000%0A2018-04-16%2C-%2C101.38000%0A2018-04-17%2C-%2C102.39000%0A2018-04-18%2C-%2C102.74000%0A2018-04-19%2C-%2C102.75000%0A2018-04-20%2C-%2C102.82000%0A2018-04-23%2C-%2C103.21000%0A2018-04-24%2C-%2C103.13000%0A2018-04-25%2C-%2C102.36000%0A2018-04-26%2C-%2C103.14000%0A2018-04-27%2C-%2C103.55000%0A2018-04-30%2C-%2C103.92000%0A2018-05-02%2C-%2C104.69000%0A2018-05-03%2C-%2C104.08000%0A2018-05-04%2C-%2C104.71000%0A2018-05-07%2C-%2C105.32000%0A2018-05-09%2C-%2C105.50000%0A2018-05-11%2C-%2C105.74000%0A2018-05-14%2C-%2C105.72000%0A2018-05-15%2C-%2C105.65000%0A2018-05-16%2C-%2C105.46000%0A2018-05-17%2C-%2C106.29000%0A2018-05-18%2C-%2C105.89000%0A2018-05-22%2C-%2C106.58000%0A2018-05-23%2C-%2C105.35000%0A2018-05-24%2C-%2C104.85000%0A2018-05-25%2C-%2C104.76000%0A2018-05-28%2C-%2C104.14000%0A2018-05-29%2C-%2C102.47000%0A2018-05-30%2C-%2C103.05000%0A2018-05-31%2C-%2C102.44000%0A2018-06-01%2C-%2C103.59000%0A2018-06-04%2C-%2C104.01000%0A2018-06-05%2C-%2C103.80000%0A2018-06-06%2C-%2C104.02000%0A2018-06-07%2C-%2C103.86000%0A2018-06-08%2C-%2C103.47000%0A2018-06-11%2C-%2C104.41000%0A2018-06-12%2C-%2C104.38000%0A2018-06-13%2C-%2C104.61000%0A2018-06-14%2C-%2C105.72000%0A2018-06-15%2C-%2C104.97000%0A2018-06-18%2C-%2C104.06000%0A2018-06-19%2C-%2C103.17000%0A2018-06-20%2C-%2C103.22000%0A2018-06-21%2C-%2C102.16000%0A2018-06-22%2C-%2C103.05000%0A2018-06-25%2C-%2C101.03000%0A2018-06-26%2C-%2C101.02000%0A2018-06-27%2C-%2C101.68000%0A2018-06-28%2C-%2C100.67000%0A2018-06-29%2C-%2C101.53000%0A2018-07-02%2C-%2C100.75000%0A2018-07-03%2C-%2C101.61000%0A2018-07-04%2C-%2C101.58000%0A2018-07-05%2C-%2C102.45000%0A2018-07-06%2C-%2C102.76000%0A2018-07-09%2C-%2C103.23000%0A2018-07-10%2C-%2C103.68000%0A2018-07-11%2C-%2C102.37000%0A2018-07-12%2C-%2C103.09000%0A2018-07-13%2C-%2C103.34000%0A2018-07-16%2C-%2C103.28000%0A2018-07-17%2C-%2C103.67000%0A2018-07-18%2C-%2C104.31000%0A2018-07-19%2C-%2C103.87000%0A2018-07-20%2C-%2C103.48000%0A2018-07-23%2C-%2C103.22000%0A2018-07-24%2C100000.00000%2C104.09000%0A2018-07-25%2C99668.21000%2C103.71000%0A2018-07-26%2C100422.87000%2C104.71000%0A2018-07-27%2C100280.73000%2C105.22000%0A2018-07-30%2C99803.30000%2C104.86000%0A2018-07-31%2C99672.41000%2C105.03000%0A2018-08-01%2C99963.01000%2C104.64000%0A2018-08-02%2C99818.78000%2C103.69000%0A2018-08-03%2C100476.18000%2C104.20000%0A2018-08-06%2C100440.99000%2C104.19000%0A2018-08-07%2C100493.36000%2C104.68000%0A2018-08-08%2C100513.92000%2C104.48000%0A2018-08-09%2C100809.58000%2C104.58000%0A2018-08-10%2C99993.87000%2C102.90000%0A2018-08-13%2C99758.26000%2C102.55000%0A2018-08-14%2C99654.75000%2C102.44000%0A2018-08-16%2C98974.91000%2C101.53000%0A2018-08-17%2C99188.93000%2C101.36000%0A2018-08-20%2C99887.37000%2C102.06000%0A2018-08-21%2C100045.87000%2C102.60000%0A2018-08-22%2C100258.32000%2C102.73000%0A2018-08-23%2C100522.38000%2C102.68000%0A2018-08-24%2C100801.12000%2C102.93000%0A2018-08-27%2C101177.62000%2C103.80000%0A2018-08-28%2C100807.62000%2C103.72000%0A2018-08-29%2C101045.28000%2C103.97000%0A2018-08-30%2C100782.32000%2C103.39000%0A2018-08-31%2C100506.12000%2C102.37000%0A2018-09-03%2C100528.95000%2C102.40000%0A2018-09-04%2C99844.57000%2C101.56000%0A2018-09-05%2C97783.49000%2C100.33000%0A2018-09-06%2C97176.91000%2C99.74000%0A2018-09-07%2C97186.44000%2C99.75000%0A2018-09-10%2C97962.82000%2C100.29000%0A2018-09-11%2C98093.22000%2C100.30000%0A2018-09-12%2C98371.75000%2C100.78000%0A2018-09-13%2C98619.24000%2C100.72000%0A2018-09-14%2C98919.54000%2C101.15000%0A2018-09-17%2C98887.01000%2C101.22000%0A2018-09-18%2C99106.19000%2C101.64000%0A2018-09-19%2C98680.36000%2C101.93000%0A2018-09-20%2C98952.26000%2C102.65000%0A2018-09-21%2C99372.17000%2C103.20000%0A2018-09-24%2C98677.88000%2C102.63000%0A2018-09-25%2C99178.29000%2C102.91000%0A2018-09-26%2C99435.38000%2C103.08000%0A2018-09-27%2C99673.68000%2C103.36000%0A2018-09-28%2C99177.96000%2C102.04000%0A2018-10-01%2C99788.94000%2C102.36000%0A2018-10-02%2C99291.00000%2C101.74000%0A2018-10-03%2C99222.00000%2C102.15000%0A2018-10-04%2C98471.24000%2C101.18000%0A2018-10-05%2C97592.49000%2C100.21000%0A2018-10-08%2C95713.98000%2C98.95000%0A2018-10-09%2C95905.47000%2C99.21000%0A2018-10-10%2C92585.62000%2C97.23000%0A2018-10-11%2C91876.05000%2C95.55000%0A2018-10-12%2C92145.90000%2C95.39000%0A2018-10-15%2C92155.41000%2C95.56000%0A2018-10-16%2C94302.78000%2C97.26000%0A2018-10-17%2C94147.83000%2C96.81000%0A2018-10-18%2C93284.54000%2C96.04000%0A2018-10-19%2C92355.86000%2C95.68000%0A2018-10-22%2C91921.33000%2C95.13000%0A2018-10-23%2C89892.64000%2C93.36000%0A2018-10-24%2C89209.21000%2C92.85000%0A2018-10-25%2C89280.13000%2C93.90000%0A2018-10-26%2C88655.98000%2C93.13000%0A2018-10-29%2C90040.96000%2C93.92000%0A2018-10-30%2C89984.75000%2C93.80000%0A2018-10-31%2C91590.35000%2C95.22000%0A2018-11-02%2C92537.16000%2C96.01000%0A2018-11-05%2C91430.03000%2C95.77000%0A2018-11-06%2C91189.01000%2C95.57000%0A2018-11-07%2C92317.61000%2C96.73000%0A2018-11-08%2C92316.95000%2C96.50000%0A2018-11-09%2C92107.29000%2C96.13000%0A2018-11-12%2C90200.85000%2C95.06000%0A2018-11-13%2C90791.13000%2C95.85000%0A2018-11-14%2C90441.33000%2C95.38000%0A2018-11-15%2C89115.94000%2C94.73000%0A2018-11-16%2C89021.55000%2C94.58000%0A2018-11-19%2C87679.72000%2C93.86000%0A2018-11-20%2C86411.62000%2C92.40000%0A2018-11-21%2C87241.65000%2C93.51000%0A2018-11-22%2C86594.49000%2C92.74000%0A2018-11-23%2C87121.81000%2C93.09000%0A2018-11-26%2C88339.62000%2C94.25000%0A2018-11-27%2C87802.88000%2C94.02000%0A2018-11-28%2C88491.58000%2C94.01000%0A2018-11-29%2C89472.68000%2C94.30000%0A2018-11-30%2C88654.79000%2C94.12000%0A2018-12-03%2C90001.07000%2C95.32000%0A2018-12-04%2C89016.61000%2C94.35000%0A2018-12-05%2C87926.14000%2C93.35000%0A2018-12-06%2C85170.35000%2C90.39000%0A2018-12-07%2C85749.46000%2C90.75000%0A2018-12-10%2C84537.54000%2C89.27000%0A2018-12-11%2C85946.93000%2C90.41000%0A2018-12-12%2C87163.60000%2C92.01000%0A2018-12-13%2C87004.47000%2C91.96000%0A2018-12-14%2C86030.35000%2C91.35000%0A2018-12-17%2C84875.67000%2C90.34000%0A2018-12-18%2C84097.89000%2C89.78000%0A2018-12-19%2C84264.78000%2C90.22000%0A2018-12-20%2C82407.12000%2C88.59000%0A2018-12-21%2C82386.67000%2C88.46000%0A2018-12-24%2C81886.33000%2C87.88000%0A2018-12-27%2C81396.41000%2C86.72000%0A2018-12-28%2C82959.66000%2C88.16000%0A2018-12-31%2C83509.01000%2C88.65000%0A2019-01-02%2C83402.98000%2C88.47000%0A2019-01-03%2C81334.14000%2C87.44000%0A2019-01-04%2C83243.94000%2C89.97000%0A2019-01-07%2C83861.08000%2C90.04000%0A2019-01-08%2C84658.91000%2C90.79000%0A2019-01-09%2C86303.49000%2C91.49000%0A2019-01-10%2C86224.56000%2C91.61000%0A2019-01-11%2C85851.96000%2C91.43000%0A2019-01-14%2C84862.44000%2C90.93000%0A2019-01-15%2C85408.94000%2C91.29000%0A2019-01-16%2C86162.31000%2C91.83000%0A2019-01-17%2C86333.38000%2C91.72000%0A2019-01-18%2C88200.39000%2C93.46000%0A2019-01-21%2C88138.80000%2C93.28000%0A2019-01-22%2C87838.91000%2C92.91000%0A2019-01-23%2C87794.19000%2C92.97000%0A2019-01-24%2C88455.28000%2C93.44000%0A2019-01-25%2C89488.40000%2C94.48000%0A2019-01-28%2C88651.89000%2C93.68000%0A2019-01-29%2C88644.69000%2C94.11000%0A2019-01-30%2C88095.25000%2C94.36000%0A2019-01-31%2C88247.68000%2C94.26000%0A2019-02-01%2C88334.33000%2C94.42000%0A2019-02-04%2C88642.26000%2C94.37000%0A2019-02-05%2C89796.69000%2C95.84000%0A2019-02-06%2C90463.27000%2C95.95000%0A2019-02-07%2C89546.42000%2C94.02000%0A2019-02-08%2C88724.67000%2C93.25000%0A2019-02-11%2C89549.15000%2C94.16000%0A2019-02-12%2C90033.26000%2C94.89000%0A2019-02-13%2C90359.68000%2C95.31000%0A2019-02-14%2C90559.61000%2C95.01000%0A2019-02-15%2C91280.35000%2C96.51000%0A2019-02-18%2C91469.07000%2C96.82000%0A2019-02-19%2C91002.12000%2C96.59000%0A2019-02-20%2C91374.93000%2C97.20000%0A2019-02-21%2C90990.18000%2C97.10000%0A2019-02-22%2C91485.77000%2C97.31000%0A2019-02-25%2C91684.13000%2C97.64000%0A2019-02-26%2C91608.99000%2C97.84000%0A2019-02-27%2C91060.98000%2C97.55000%0A2019-02-28%2C91290.63000%2C98.00000%0A2019-03-01%2C92000.69000%2C98.64000%0A2019-03-04%2C92350.17000%2C98.82000%0A2019-03-05%2C92834.93000%2C98.90000%0A2019-03-06%2C92340.35000%2C98.73000%0A2019-03-07%2C92273.56000%2C98.12000%0A2019-03-08%2C91830.19000%2C97.39000%0A2019-03-11%2C92087.90000%2C98.08000%0A2019-03-12%2C92152.75000%2C98.10000%0A2019-03-13%2C92500.08000%2C98.62000%0A2019-03-14%2C92862.17000%2C99.23000%0A2019-03-15%2C93766.53000%2C100.19000%0A2019-03-18%2C93508.30000%2C100.38000%0A2019-03-19%2C94463.39000%2C101.05000%0A2019-03-20%2C94182.74000%2C100.02000%0A2019-03-21%2C94271.43000%2C99.91000%0A2019-03-22%2C93185.60000%2C98.20000%0A2019-03-25%2C92718.36000%2C97.90000%0A2019-03-26%2C93691.63000%2C98.52000%0A2019-03-27%2C92961.19000%2C98.61000%0A2019-03-28%2C93314.07000%2C98.42000%0A2019-03-29%2C94187.48000%2C99.36000%0A2019-04-01%2C94903.08000%2C100.54000%0A2019-04-02%2C95100.53000%2C100.95000%0A2019-04-03%2C96118.13000%2C102.17000%0A2019-04-04%2C95734.35000%2C102.19000%0A2019-04-05%2C96017.90000%2C102.42000%0A2019-04-08%2C95831.82000%2C102.10000%0A2019-04-09%2C95165.05000%2C101.45000%0A2019-04-10%2C95374.48000%2C101.70000%0A2019-04-11%2C95869.81000%2C102.09000%0A2019-04-12%2C96557.72000%2C102.60000%0A2019-04-15%2C96704.71000%2C102.81000%0A2019-04-16%2C96988.01000%2C103.20000%0A2019-04-17%2C97177.10000%2C103.54000%0A2019-04-18%2C97512.18000%2C103.95000%0A2019-04-23%2C98111.12000%2C104.04000%0A2019-04-24%2C99695.59000%2C103.89000%0A2019-04-25%2C99099.46000%2C103.64000%0A2019-04-26%2C99506.88000%2C103.91000%0A2019-04-29%2C100036.74000%2C104.15000%0A2019-04-30%2C100227.46000%2C104.33000%0A2019-05-02%2C99440.01000%2C103.76000%0A2019-05-03%2C99352.28000%2C103.94000%0A2019-05-06%2C98562.70000%2C102.79000%0A2019-05-07%2C97315.03000%2C101.49000%0A2019-05-09%2C96348.57000%2C100.00000%0A2019-05-10%2C96864.27000%2C100.45000%0A2019-05-13%2C95564.95000%2C99.08000%0A2019-05-14%2C96813.59000%2C100.32000%0A2019-05-15%2C97662.21000%2C100.84000%0A2019-05-16%2C99241.25000%2C102.31000%0A2019-05-17%2C98961.36000%2C101.94000%0A2019-05-20%2C97152.85000%2C100.61000%0A2019-05-21%2C97755.02000%2C101.26000%0A2019-05-22%2C98355.65000%2C101.25000%0A2019-05-23%2C96651.65000%2C99.50000%0A2019-05-24%2C97051.52000%2C100.12000%0A2019-05-27%2C97267.60000%2C100.53000%0A2019-05-28%2C97165.50000%2C100.25000%0A2019-05-29%2C95674.52000%2C98.74000%0A2019-05-31%2C96019.25000%2C98.33000%0A2019-06-03%2C96211.07000%2C98.67000%0A2019-06-04%2C95826.28000%2C99.58000%0A2019-06-05%2C96907.74000%2C99.87000%0A2019-06-06%2C96819.35000%2C99.65000%0A2019-06-07%2C98227.89000%2C100.73000%0A2019-06-11%2C99218.95000%2C101.77000%0A2019-06-12%2C99210.39000%2C101.34000%0A2019-06-13%2C99178.01000%2C101.55000%0A2019-06-14%2C98706.24000%2C101.06000%0A2019-06-17%2C98844.32000%2C101.05000%0A2019-06-18%2C100645.78000%2C102.95000%0A2019-06-19%2C100738.88000%2C103.02000%0A2019-06-20%2C101445.78000%2C103.31000%0A2019-06-21%2C100780.70000%2C103.15000%0A2019-06-24%2C100738.52000%2C102.81000%0A2019-06-25%2C100995.73000%2C102.54000%0A2019-06-26%2C100545.22000%2C102.44000%0A2019-06-27%2C100408.58000%2C102.51000%0A2019-06-28%2C101312.12000%2C103.42000%0A2019-07-01%2C101988.30000%2C104.19000%0A2019-07-02%2C102242.25000%2C104.37000%0A2019-07-03%2C102981.83000%2C105.44000%0A2019-07-04%2C102770.37000%2C105.67000%0A2019-07-05%2C102239.37000%2C105.09000%0A2019-07-08%2C102210.92000%2C104.87000%0A2019-07-09%2C101904.10000%2C104.30000%0A2019-07-10%2C101718.74000%2C104.16000%0A2019-07-11%2C101351.99000%2C104.05000%0A2019-07-12%2C101303.43000%2C104.24000%0A2019-07-15%2C101549.98000%2C104.55000%0A2019-07-16%2C101798.82000%2C105.03000%0A2019-07-17%2C101716.00000%2C104.40000%0A2019-07-18%2C101198.50000%2C103.82000%0A2019-07-19%2C101489.01000%2C103.82000%0A2019-07-22%2C101732.80000%2C104.14000%0A2019-07-23%2C102477.77000%2C105.36000%0A2019-07-24%2C103052.32000%2C105.62000%0A2019-07-25%2C102294.37000%2C105.06000%0A2019-07-26%2C102883.65000%2C105.36000%0A2019-07-29%2C102866.85000%2C105.17000%0A2019-07-30%2C101795.42000%2C103.35000%0A2019-07-31%2C101862.80000%2C103.54000%0A2019-08-01%2C102656.12000%2C104.26000%0A2019-08-02%2C100503.02000%2C101.35000%0A2019-08-05%2C97711.20000%2C99.37000%0A2019-08-06%2C97360.57000%2C98.89000%0A2019-08-07%2C98349.17000%2C99.34000%0A2019-08-08%2C100533.59000%2C101.14000%0A2019-08-09%2C99359.64000%2C99.91000%0A2019-08-12%2C99244.87000%2C99.55000%0A2019-08-13%2C100034.15000%2C100.16000%0A2019-08-14%2C98129.97000%2C98.13000%0A2019-08-16%2C99119.68000%2C99.10000%0A2019-08-19%2C100317.92000%2C100.39000%0A2019-08-20%2C99801.76000%2C99.64000%0A2019-08-21%2C101401.70000%2C101.07000%0A2019-08-22%2C100518.95000%2C100.52000%0A2019-08-23%2C99970.29000%2C99.48000%0A2019-08-26%2C99803.74000%2C99.78000%0A2019-08-27%2C100445.84000%2C100.48000%0A2019-08-28%2C99967.97000%2C100.20000%0A2019-08-29%2C101050.90000%2C101.48000%0A2019-08-30%2C101920.92000%2C102.16000%0A2019-09-02%2C102010.18000%2C102.33000%0A2019-09-03%2C101887.03000%2C101.94000%0A2019-09-04%2C102529.46000%2C102.98000%0A2019-09-05%2C103356.60000%2C104.00000%0A2019-09-06%2C103805.75000%2C104.24000%0A2019-09-09%2C102902.93000%2C104.27000%0A2019-09-10%2C101902.50000%2C104.37000%0A2019-09-11%2C102918.19000%2C104.87000%0A2019-09-12%2C103529.33000%2C105.39000%0A2019-09-13%2C103272.10000%2C105.80000%0A2019-09-16%2C102506.91000%2C104.95000%0A2019-09-17%2C103272.57000%2C104.88000%0A2019-09-18%2C103365.85000%2C104.99000%0A2019-09-19%2C103820.67000%2C105.66000%0A2019-09-20%2C103674.62000%2C105.89000%0A2019-09-23%2C103080.43000%2C104.85000%0A2019-09-24%2C103419.28000%2C104.77000%0A2019-09-25%2C102411.31000%2C104.14000%0A2019-09-26%2C103280.79000%2C104.73000%0A2019-09-27%2C103455.17000%2C105.25000%0A2019-09-30%2C103562.87000%2C105.76000%0A2019-10-01%2C102473.19000%2C104.56000%0A2019-10-02%2C100277.77000%2C101.70000%0A2019-10-03%2C100472.12000%2C101.75000%0A2019-10-04%2C101832.97000%2C102.66000%0A2019-10-07%2C102379.43000%2C103.37000%0A2019-10-08%2C101062.85000%2C102.18000%0A2019-10-09%2C101767.46000%2C102.92000%0A2019-10-10%2C101881.12000%2C103.77000%0A2019-10-11%2C103242.95000%2C105.85000%0A2019-10-14%2C103250.30000%2C105.56000%0A2019-10-15%2C104200.96000%2C106.71000%0A2019-10-16%2C103684.95000%2C106.73000%0A2019-10-17%2C103634.11000%2C106.56000%0A2019-10-18%2C103138.66000%2C106.19000%0A2019-10-21%2C103722.94000%2C106.78000%0A2019-10-22%2C103639.55000%2C106.82000%0A2019-10-23%2C102920.84000%2C106.80000%0A2019-10-24%2C103787.44000%2C107.25000%0A2019-10-25%2C104208.97000%2C107.42000%0A2019-10-28%2C104668.42000%2C107.68000%0A2019-10-29%2C104541.36000%2C107.62000%0A2019-10-30%2C104626.89000%2C107.56000%0A2019-10-31%2C104758.15000%2C107.14000%0A2019-11-04%2C106355.50000%2C109.13000%0A2019-11-05%2C106194.23000%2C109.46000%0A2019-11-06%2C106422.83000%2C109.71000%0A2019-11-07%2C106707.87000%2C110.31000%0A2019-11-08%2C106941.45000%2C110.07000%0A2019-11-12%2C107135.07000%2C110.42000%0A2019-11-13%2C107315.72000%2C109.95000%0A2019-11-14%2C107071.93000%2C109.67000%0A2019-11-15%2C107622.12000%2C110.35000%0A2019-11-18%2C107664.15000%2C110.20000%0A2019-11-19%2C107465.08000%2C110.00000%0A2019-11-20%2C107250.02000%2C109.67000%0A2019-11-21%2C106855.02000%2C109.32000%0A2019-11-22%2C107273.62000%2C109.60000%0A2019-11-25%2C108164.87000%2C110.26000%0A2019-11-26%2C109043.54000%2C110.49000%0A2019-11-27%2C109210.13000%2C110.64000%0A2019-11-28%2C109080.97000%2C110.39000%0A2019-11-29%2C109284.70000%2C110.21000%0A2019-12-02%2C107395.06000%2C108.23000%0A2019-12-03%2C107182.94000%2C107.76000%0A2019-12-04%2C108095.41000%2C109.06000%0A2019-12-05%2C108265.20000%2C108.87000%0A2019-12-06%2C109329.99000%2C110.03000%0A2019-12-09%2C109210.17000%2C109.62000%0A2019-12-10%2C109178.83000%2C109.52000%0A2019-12-11%2C109093.15000%2C109.81000%0A2019-12-12%2C109072.97000%2C110.34000%0A2019-12-13%2C109797.89000%2C110.90000%0A2019-12-16%2C110508.42000%2C112.07000%0A2019-12-17%2C110129.59000%2C111.64000%0A2019-12-18%2C109957.97000%2C111.43000%0A2019-12-19%2C110300.49000%2C111.57000%0A2019-12-20%2C110872.72000%2C112.43000%0A2019-12-23%2C111168.27000%2C112.44000%0A2019-12-24%2C111339.75000%2C112.45000%0A2019-12-27%2C111425.70000%2C112.62000%0A2019-12-30%2C110705.95000%2C111.74000%0A2019-12-31%2C110633.95000%2C111.58000%0A2020-01-02%2C111640.52000%2C112.93000%0A2020-01-03%2C111499.06000%2C112.36000%0A2020-01-06%2C110809.95000%2C111.74000%0A2020-01-07%2C111460.00000%2C112.08000%0A2020-01-08%2C111769.65000%2C112.42000%0A2020-01-09%2C112714.27000%2C113.05000%0A2020-01-10%2C112682.97000%2C112.97000%0A2020-01-13%2C112775.98000%2C112.77000%0A2020-01-14%2C113064.60000%2C112.87000%0A2020-01-15%2C113592.99000%2C112.71000%0A2020-01-16%2C113553.93000%2C112.94000%0A2020-01-17%2C114316.17000%2C113.82000%0A2020-01-20%2C114438.65000%2C113.79000%0A2020-01-21%2C114309.18000%2C113.41000%0A2020-01-22%2C114383.45000%2C113.02000%0A2020-01-23%2C113702.37000%2C112.17000%0A2020-01-24%2C115054.90000%2C113.27000%0A2020-01-27%2C112627.18000%2C110.53000%0A2020-01-28%2C113146.46000%2C111.72000%0A2020-01-29%2C113342.22000%2C112.19000%0A2020-01-30%2C112423.00000%2C110.92000%0A2020-01-31%2C111557.81000%2C109.62000%0A2020-02-03%2C112456.90000%2C110.23000%0A2020-02-04%2C113840.63000%2C112.07000%0A2020-02-05%2C115252.99000%2C113.47000%0A2020-02-06%2C115690.07000%2C114.30000%0A2020-02-07%2C115496.64000%2C113.96000%0A2020-02-10%2C115566.66000%2C113.87000%0A2020-02-11%2C116834.60000%2C114.93000%0A2020-02-12%2C117315.75000%2C115.76000%0A2020-02-13%2C117196.81000%2C115.68000%0A2020-02-14%2C117417.49000%2C115.66000%0A2020-02-17%2C117802.36000%2C116.01000%0A2020-02-18%2C117583.04000%2C115.46000%0A2020-02-19%2C119096.23000%2C116.38000%0A2020-02-20%2C118014.12000%2C115.31000%0A2020-02-21%2C117447.77000%2C114.60000%0A2020-02-24%2C113253.87000%2C110.08000%0A2020-02-25%2C111736.87000%2C107.98000%0A2020-02-26%2C112105.63000%2C108.20000%0A2020-02-27%2C108843.51000%2C104.60000%0A2020-02-28%2C105532.87000%2C101.02000%0A2020-03-02%2C105957.82000%2C101.06000%0A2020-03-03%2C108129.32000%2C102.21000%0A2020-03-04%2C108762.60000%2C103.36000%0A2020-03-05%2C107090.25000%2C101.59000%0A2020-03-06%2C103378.26000%2C97.88000%0A2020-03-09%2C97348.00000%2C90.10000%0A2020-03-10%2C96193.08000%2C88.59000%0A2020-03-11%2C94827.29000%2C88.19000%0A2020-03-12%2C84970.52000%2C77.35000%0A2020-03-13%2C86412.21000%2C78.59000%0A2020-03-16%2C81054.85000%2C74.04000%0A2020-03-17%2C81909.33000%2C75.66000%0A2020-03-18%2C78325.87000%2C72.27000%0A2020-03-19%2C80688.84000%2C74.21000%0A2020-03-20%2C85061.89000%2C76.95000%0A2020-03-23%2C82471.37000%2C74.86000%0A2020-03-24%2C88770.52000%2C81.20000%0A2020-03-25%2C91549.64000%2C83.46000%0A2020-03-26%2C93311.56000%2C85.12000%0A2020-03-27%2C90471.10000%2C81.94000%0A2020-03-30%2C91601.24000%2C82.61000%0A2020-03-31%2C92110.10000%2C83.68000%0A2020-04-01%2C89240.20000%2C80.82000%0A2020-04-02%2C89179.10000%2C81.19000%0A2020-04-03%2C88413.52000%2C80.29000%0A2020-04-06%2C91791.19000%2C83.88000%0A2020-04-07%2C93793.77000%2C85.82000%0A2020-04-08%2C95059.85000%2C85.88000%0A2020-04-09%2C96783.49000%2C87.37000%0A2020-04-14%2C97858.66000%2C87.86000%0A2020-04-15%2C95040.70000%2C84.64000%0A2020-04-16%2C95703.44000%2C84.84000%0A2020-04-17%2C97813.28000%2C87.08000%0A2020-04-20%2C98394.33000%2C87.50000%0A2020-04-21%2C95640.31000%2C84.55000%0A2020-04-22%2C96549.64000%2C85.88000%0A2020-04-23%2C97279.81000%2C86.72000%0A2020-04-24%2C96358.35000%2C85.62000%0A2020-04-27%2C97710.53000%2C87.62000%0A2020-04-28%2C98613.18000%2C88.93000%0A2020-04-29%2C99793.30000%2C91.01000%0A2020-04-30%2C98964.58000%2C89.33000%0A2020-05-04%2C95903.19000%2C86.15000%0A2020-05-05%2C97927.57000%2C88.05000%0A2020-05-06%2C97717.42000%2C87.35000%0A2020-05-07%2C99217.26000%2C88.56000%0A2020-05-11%2C100062.78000%2C88.92000%0A2020-05-12%2C99755.80000%2C88.97000%0A2020-05-13%2C98773.94000%2C87.05000%0A2020-05-14%2C97261.18000%2C85.39000%0A2020-05-15%2C97539.08000%2C85.79000%0A2020-05-18%2C100579.99000%2C89.73000%0A2020-05-19%2C99841.16000%2C89.09000%0A2020-05-20%2C100921.16000%2C90.19000%0A2020-05-22%2C100621.21000%2C89.60000%0A2020-05-25%2C102524.07000%2C91.47000%0A2020-05-26%2C102669.38000%2C92.66000%0A2020-05-27%2C102104.16000%2C93.63000%0A2020-05-28%2C103978.81000%2C95.03000%0A2020-05-29%2C103574.07000%2C93.83000%0A2020-06-02%2C105104.49000%2C96.92000%0A2020-06-03%2C106422.58000%2C99.85000%0A2020-06-04%2C106503.77000%2C99.70000%0A2020-06-05%2C107399.98000%2C102.53000%0A2020-06-08%2C106024.05000%2C102.07000%0A2020-06-09%2C105553.80000%2C100.66000%0A2020-06-10%2C105663.71000%2C99.85000%0A2020-06-11%2C102675.80000%2C95.62000%0A2020-06-12%2C102946.72000%2C95.95000%0A2020-06-15%2C102833.85000%2C95.70000%0A2020-06-16%2C105049.83000%2C98.64000%0A2020-06-17%2C106066.46000%2C99.18000%0A2020-06-18%2C106081.04000%2C98.63000%0A2020-06-19%2C106443.89000%2C98.94000%0A2020-06-22%2C105809.01000%2C98.33000%0A2020-06-23%2C106866.84000%2C99.87000%0A2020-06-24%2C104184.42000%2C96.93000%0A2020-06-25%2C105020.07000%2C97.68000%0A2020-06-26%2C105230.46000%2C97.30000%0A2020-06-29%2C105531.52000%2C98.07000%0A2020-06-30%2C105839.14000%2C98.22000%0A2020-07-01%2C106141.63000%2C98.20000%0A2020-07-02%2C107821.25000%2C100.60000%0A2020-07-03%2C107363.48000%2C100.01000%0A2020-07-06%2C108870.31000%2C101.67000%0A2020-07-07%2C108223.12000%2C101.01000%0A2020-07-08%2C107335.58000%2C100.13000%0A2020-07-09%2C107070.57000%2C99.32000%0A2020-07-10%2C107248.17000%2C100.26000%0A2020-07-13%2C108792.54000%2C101.67000%0A2020-07-15%2C108500.10000%2C102.36000%0A2020-07-16%2C108426.95000%2C102.12000%0A2020-07-17%2C108323.74000%2C102.06000%0A2020-07-20%2C109134.65000%2C102.92000%0A2020-07-21%2C108855.29000%2C103.40000%0A2020-07-22%2C108935.69000%2C102.63000%0A2020-07-23%2C109169.44000%2C102.72000%0A2020-07-24%2C107106.24000%2C100.86000%0A2020-07-27%2C107340.91000%2C100.58000%0A2020-07-28%2C107106.52000%2C100.63000%0A2020-07-29%2C107383.60000%2C100.64000%0A2020-07-30%2C105568.23000%2C98.11000%0A2020-07-31%2C105201.40000%2C97.31000%0A2020-08-03%2C106661.96000%2C99.30000%0A2020-08-04%2C106068.39000%2C99.39000%0A2020-08-05%2C106510.90000%2C100.05000%0A2020-08-06%2C107024.33000%2C99.29000%0A2020-08-07%2C107571.47000%2C99.67000%0A2020-08-10%2C107269.27000%2C99.90000%0A2020-08-11%2C108656.15000%2C101.91000%0A2020-08-12%2C109738.68000%2C102.86000%0A2020-08-13%2C110205.73000%2C102.39000%0A2020-08-14%2C108625.01000%2C101.19000%0A2020-08-17%2C109322.00000%2C101.35000%0A2020-08-18%2C108996.58000%2C100.83000%0A2020-08-19%2C109181.49000%2C101.45000%0A2020-08-20%2C108485.61000%2C100.26000%0A2020-08-21%2C108197.77000%2C100.02000%0A2020-08-24%2C109526.51000%2C101.98000%0A2020-08-25%2C109607.22000%2C101.94000%0A2020-08-26%2C110579.65000%2C102.89000%0A2020-08-27%2C109504.42000%2C102.09000%0A2020-08-28%2C109125.02000%2C101.76000%0A2020-08-31%2C108634.31000%2C100.77000%0A2020-09-01%2C108632.85000%2C100.82000%0A2020-09-02%2C110613.21000%2C102.39000%0A2020-09-03%2C109190.14000%2C101.16000%0A2020-09-04%2C107743.07000%2C100.00000%0A2020-09-07%2C109375.43000%2C101.68000%0A2020-09-08%2C108312.75000%2C100.33000%0A2020-09-09%2C109561.69000%2C102.03000%0A2020-09-10%2C109267.29000%2C101.80000%0A2020-09-11%2C108943.99000%2C101.80000%0A2020-09-14%2C109268.35000%2C101.96000%0A2020-09-15%2C109693.36000%2C102.39000%0A2020-09-16%2C110152.59000%2C102.77000%0A2020-09-17%2C109942.43000%2C102.22000%0A2020-09-18%2C109650.28000%2C101.38000%0A2020-09-21%2C106971.19000%2C97.74000%0A2020-09-22%2C107099.85000%2C97.93000%0A2020-09-23%2C107843.96000%2C98.34000%0A2020-09-24%2C107382.47000%2C97.73000%0A2020-09-25%2C107232.24000%2C97.22000%0A2020-09-28%2C109070.18000%2C99.64000%0A2020-09-29%2C109131.56000%2C99.28000%0A2020-09-30%2C108838.26000%2C99.05000%0A2020-10-01%2C109605.61000%2C99.34000%0A2020-10-02%2C109559.89000%2C99.30000%0A2020-10-05%2C109846.03000%2C100.37000%0A2020-10-06%2C109632.77000%2C100.83000%0A2020-10-07%2C109655.51000%2C100.81000%0A2020-10-08%2C110348.66000%2C101.60000%0A2020-10-09%2C111171.17000%2C102.04000%0A2020-10-12%2C111940.04000%2C102.75000%0A2020-10-13%2C111862.54000%2C102.06000%0A2020-10-14%2C111383.48000%2C102.13000%0A2020-10-15%2C109783.81000%2C99.96000%0A2020-10-16%2C110759.28000%2C101.32000%0A2020-10-19%2C110633.49000%2C101.24000%0A2020-10-20%2C110410.46000%2C100.91000%0A2020-10-21%2C109029.24000%2C99.45000%0A2020-10-22%2C108372.79000%2C99.24000%0A2020-10-23%2C108727.29000%2C100.00000%0A2020-10-26%2C105773.44000%2C97.62000%0A2020-10-27%2C104979.95000%2C96.44000%0A2020-10-28%2C101924.69000%2C93.28000%0A2020-10-29%2C102073.91000%2C93.26000%0A2020-10-30%2C102126.23000%2C93.38000%0A2020-11-02%2C102855.07000%2C95.09000%0A2020-11-03%2C104807.04000%2C97.33000%0A2020-11-04%2C107059.32000%2C99.16000%0A2020-11-05%2C109280.28000%2C100.69000%0A2020-11-06%2C109864.20000%2C100.26000%0A2020-11-09%2C114394.54000%2C105.46000%0A2020-11-10%2C114132.47000%2C106.53000%0A2020-11-12%2C113706.69000%2C106.41000%0A2020-11-13%2C113789.06000%2C106.70000%0A2020-11-16%2C114908.94000%2C108.01000%0A2020-11-17%2C114524.45000%2C107.97000%0A2020-11-18%2C115204.61000%2C108.46000%0A2020-11-19%2C114697.48000%2C107.70000%0A2020-11-20%2C115606.09000%2C108.26000%0A2020-11-23%2C115670.19000%2C108.17000%0A2020-11-24%2C116679.12000%2C109.48000%0A2020-11-25%2C116648.02000%2C109.65000%0A2020-11-26%2C116685.27000%2C109.60000%0A2020-11-27%2C117401.56000%2C110.34000%0A2020-11-30%2C116426.07000%2C109.30000%0A2020-12-01%2C117540.33000%2C110.19000%0A2020-12-02%2C117144.13000%2C109.96000%0A2020-12-03%2C117521.94000%2C109.85000%0A2020-12-04%2C117725.88000%2C110.61000%0A2020-12-07%2C117899.99000%2C110.33000%0A2020-12-08%2C117632.77000%2C110.31000%0A2020-12-09%2C117461.72000%2C110.39000%0A2020-12-10%2C117042.41000%2C110.11000%0A2020-12-11%2C116818.27000%2C109.16000%0A2020-12-14%2C117110.40000%2C109.71000%0A2020-12-15%2C117693.80000%2C110.29000%0A2020-12-16%2C118358.30000%2C110.97000%0A2020-12-17%2C119020.13000%2C111.42000%0A2020-12-18%2C118580.89000%2C111.14000%0A2020-12-21%2C116360.77000%2C108.50000%0A2020-12-22%2C118284.85000%2C109.98000%0A2020-12-23%2C119016.75000%2C111.16000%0A2020-12-24%2C118968.25000%2C111.27000%0A2020-12-28%2C119876.94000%2C112.28000%0A2020-12-29%2C120468.98000%2C112.57000%0A2020-12-30%2C120124.33000%2C112.27000%0A2020-12-31%2C119450.69000%2C111.73000%0A2021-01-04%2C120289.27000%2C112.47000%0A2021-01-05%2C119696.92000%2C112.07000%0A2021-01-06%2C119923.70000%2C113.64000%0A2021-01-07%2C120014.54000%2C114.28000%0A2021-01-08%2C121719.75000%2C114.96000%0A2021-01-11%2C120656.15000%2C114.13000%0A2021-01-12%2C120785.50000%2C114.13000%0A2021-01-13%2C120531.05000%2C114.34000%0A2021-01-14%2C122159.30000%2C114.97000%0A2021-01-15%2C120367.45000%2C113.58000%0A2021-01-18%2C121065.69000%2C113.89000%0A2021-01-19%2C121247.03000%2C113.69000%0A2021-01-20%2C122332.76000%2C114.55000%0A2021-01-21%2C122528.63000%2C114.48000%0A2021-01-22%2C121059.69000%2C113.76000%0A2021-01-25%2C118857.53000%2C112.22000%0A2021-01-26%2C119230.71000%2C113.22000%0A2021-01-27%2C117219.85000%2C111.59000%0A2021-01-28%2C118173.70000%2C112.21000%0A2021-01-29%2C117025.09000%2C110.36000%0A2021-02-01%2C118689.30000%2C111.81000%0A2021-02-02%2C120882.45000%2C113.51000%0A2021-02-03%2C121016.63000%2C114.14000%0A2021-02-04%2C122080.33000%2C115.06000%0A2021-02-05%2C122735.40000%2C115.48000%0A2021-02-08%2C123665.31000%2C115.91000%0A2021-02-09%2C123623.76000%2C115.61000%0A2021-02-10%2C123064.34000%2C115.24000%0A2021-02-11%2C124239.05000%2C115.88000%0A2021-02-12%2C124809.50000%2C116.41000%0A2021-02-15%2C125805.19000%2C117.50000%0A2021-02-16%2C126061.98000%2C117.37000%0A2021-02-17%2C124767.86000%2C116.41000%0A2021-02-18%2C123905.41000%2C115.57000%0A2021-02-19%2C124961.45000%2C116.55000%0A2021-02-22%2C124134.08000%2C115.97000%0A2021-02-23%2C123955.16000%2C115.53000%0A2021-02-24%2C123964.61000%2C116.01000%0A2021-02-25%2C123943.22000%2C115.78000%0A2021-02-26%2C123170.56000%2C114.35000%0A2021-03-01%2C125477.29000%2C116.34000%0A2021-03-02%2C125017.14000%2C116.28000%0A2021-03-03%2C124834.77000%2C116.34000%0A2021-03-04%2C123120.32000%2C115.95000%0A2021-03-05%2C121654.52000%2C114.91000%0A2021-03-08%2C124535.50000%2C117.57000%0A2021-03-09%2C126029.48000%2C118.32000%0A2021-03-10%2C126298.89000%2C119.05000%0A2021-03-11%2C128439.44000%2C119.88000%0A2021-03-12%2C127757.96000%2C119.62000%0A2021-03-15%2C127836.52000%2C119.59000%0A2021-03-16%2C128373.46000%2C120.24000%0A2021-03-17%2C128154.16000%2C120.09000%0A2021-03-18%2C127754.00000%2C120.63000%0A2021-03-19%2C126109.77000%2C119.68000%0A2021-03-22%2C126177.15000%2C119.66000%0A2021-03-23%2C125479.87000%2C119.47000%0A2021-03-24%2C125846.91000%2C119.54000%0A2021-03-25%2C125498.79000%2C119.48000%0A2021-03-26%2C126721.44000%2C120.63000%0A2021-03-29%2C126932.96000%2C120.90000%0A2021-03-30%2C128268.23000%2C122.07000%0A2021-03-31%2C128225.84000%2C121.84000%0A2021-04-01%2C130228.22000%2C122.83000%0A2021-04-06%2C130650.80000%2C123.51000%0A2021-04-07%2C130373.01000%2C123.26000%0A2021-04-08%2C130765.97000%2C123.73000%0A2021-04-09%2C130491.19000%2C123.75000%0A2021-04-12%2C129743.65000%2C123.32000%0A2021-04-13%2C130473.37000%2C123.67000%0A2021-04-14%2C130738.79000%2C123.85000%0A2021-04-15%2C131258.46000%2C124.20000%0A2021-04-16%2C132573.89000%2C125.39000%0A2021-04-19%2C132070.56000%2C125.21000%0A2021-04-20%2C129247.70000%2C122.98000%0A2021-04-21%2C130148.08000%2C123.76000%0A2021-04-22%2C132097.95000%2C124.97000%0A2021-04-23%2C132205.03000%2C124.96000%0A2021-04-26%2C133240.23000%2C125.45000%0A2021-04-27%2C133360.24000%2C125.33000%0A2021-04-28%2C133337.75000%2C125.54000%0A2021-04-29%2C132845.11000%2C125.06000%0A2021-04-30%2C131605.30000%2C124.58000%0A2021-05-03%2C132685.14000%2C125.38000%0A2021-05-04%2C129744.64000%2C123.26000%0A2021-05-05%2C131881.18000%2C125.60000%0A2021-05-06%2C131523.90000%2C125.58000%0A2021-05-07%2C133746.67000%2C126.72000%0A2021-05-10%2C133357.82000%2C126.68000%0A2021-05-11%2C131339.99000%2C124.39000%0A2021-05-12%2C130997.21000%2C124.34000%0A2021-05-14%2C133012.85000%2C126.26000%0A2021-05-17%2C132735.43000%2C126.13000%0A2021-05-18%2C133012.56000%2C126.31000%0A2021-05-19%2C131348.59000%2C124.43000%0A2021-05-20%2C132753.76000%2C126.05000%0A2021-05-21%2C133845.27000%2C126.78000%0A2021-05-25%2C134565.87000%2C127.32000%0A2021-05-26%2C134556.79000%2C127.22000%0A2021-05-27%2C135725.83000%2C127.52000%0A2021-05-28%2C136688.27000%2C128.40000%0A2021-05-31%2C136578.02000%2C127.69000%0A2021-06-01%2C137589.63000%2C128.69000%0A2021-06-02%2C138321.75000%2C129.02000%0A2021-06-03%2C137856.53000%2C128.90000%0A2021-06-04%2C138365.85000%2C129.24000%0A2021-06-07%2C139180.67000%2C129.66000%0A2021-06-08%2C139730.36000%2C129.64000%0A2021-06-09%2C140098.51000%2C129.67000%0A2021-06-10%2C139532.73000%2C129.52000%0A2021-06-11%2C141221.53000%2C130.41000%0A2021-06-14%2C141103.18000%2C130.71000%0A2021-06-15%2C140841.75000%2C130.79000%0A2021-06-16%2C141040.81000%2C130.94000%0A2021-06-17%2C141314.67000%2C130.94000%0A2021-06-18%2C139430.51000%2C128.84000%0A2021-06-21%2C139919.80000%2C129.61000%0A2021-06-22%2C139807.51000%2C129.91000%0A2021-06-23%2C139165.80000%2C128.69000%0A2021-06-24%2C140236.98000%2C130.21000%0A2021-06-25%2C140653.32000%2C130.35000%0A2021-06-28%2C139267.87000%2C129.45000%0A2021-06-29%2C139253.70000%2C129.99000%0A2021-06-30%2C138175.05000%2C128.82000%0A2021-07-01%2C138867.22000%2C129.57000%0A2021-07-02%2C139671.93000%2C129.82000%0A2021-07-05%2C139995.85000%2C130.11000%0A2021-07-06%2C139145.27000%2C129.22000%0A2021-07-07%2C139554.80000%2C129.99000%0A2021-07-08%2C136951.83000%2C127.54000%0A2021-07-09%2C138536.70000%2C129.57000%0A2021-07-12%2C138755.06000%2C130.37000%0A2021-07-13%2C138175.08000%2C130.35000%0A2021-07-15%2C136034.76000%2C129.06000%0A2021-07-16%2C135546.78000%2C128.52000%0A2021-07-19%2C131744.61000%2C125.45000%0A2021-07-20%2C132453.20000%2C126.22000%0A2021-07-21%2C135716.71000%2C128.41000%0A2021-07-22%2C136722.13000%2C129.42000%0A2021-07-23%2C138121.03000%2C130.91000%0A2021-07-26%2C138322.79000%2C130.90000%0A2021-07-27%2C136687.19000%2C129.86000%0A2021-07-28%2C137763.65000%2C130.91000%0A2021-07-29%2C138711.93000%2C131.45000%0A2021-07-30%2C137833.64000%2C130.79000%0A2021-08-02%2C138806.00000%2C131.58000%0A2021-08-03%2C138265.69000%2C131.72000%0A2021-08-04%2C138600.99000%2C132.56000%0A2021-08-05%2C139117.86000%2C133.16000%0A2021-08-06%2C139049.02000%2C133.52000%0A2021-08-09%2C138791.13000%2C133.64000%0A2021-08-10%2C139053.96000%2C134.06000%0A2021-08-11%2C139350.83000%2C134.58000%0A2021-08-12%2C139806.77000%2C134.99000%0A2021-08-13%2C139736.94000%2C135.24000%0A2021-08-16%2C138688.75000%2C134.47000%0A2021-08-17%2C138054.59000%2C134.19000%0A2021-08-18%2C138472.34000%2C134.44000%0A2021-08-19%2C136750.56000%2C132.50000%0A2021-08-20%2C136700.91000%2C132.93000%0A2021-08-23%2C138042.18000%2C133.87000%0A2021-08-24%2C138346.15000%2C134.01000%0A2021-08-25%2C138322.71000%2C134.16000%0A2021-08-26%2C137679.54000%2C133.72000%0A2021-08-27%2C138070.86000%2C134.30000%0A2021-08-30%2C137899.03000%2C134.50000%0A2021-08-31%2C137687.31000%2C134.25000%0A2021-09-01%2C139068.43000%2C135.19000%0A2021-09-02%2C139104.01000%2C135.45000%0A2021-09-03%2C138203.47000%2C134.57000%0A2021-09-06%2C138865.36000%2C135.60000%0A2021-09-07%2C139028.02000%2C135.19000%0A2021-09-08%2C138053.05000%2C133.78000%0A2021-09-09%2C138198.74000%2C133.82000%0A2021-09-10%2C137361.17000%2C133.38000%0A2021-09-13%2C137578.11000%2C133.81000%0A2021-09-14%2C137642.53000%2C133.88000%0A2021-09-15%2C136352.12000%2C132.58000%0A2021-09-16%2C137804.06000%2C133.23000%0A2021-09-17%2C137810.16000%2C132.15000%0A2021-09-20%2C136389.35000%2C129.68000%0A2021-09-21%2C137693.86000%2C131.13000%0A2021-09-22%2C138540.70000%2C132.53000%0A2021-09-23%2C139624.31000%2C133.86000%0A2021-09-24%2C139006.23000%2C132.73000%0A2021-09-27%2C138954.15000%2C132.81000%0A2021-09-28%2C135585.88000%2C129.77000%0A2021-09-29%2C136080.58000%2C130.33000%0A2021-09-30%2C135071.33000%2C129.73000%0A2021-10-01%2C135443.80000%2C129.22000%0A2021-10-04%2C135071.30000%2C128.28000%0A2021-10-05%2C136059.25000%2C130.06000%0A2021-10-06%2C133891.69000%2C128.34000%0A2021-10-07%2C135829.05000%2C130.59000%0A2021-10-08%2C135156.47000%2C130.06000%0A2021-10-11%2C135179.75000%2C129.95000%0A2021-10-12%2C134651.85000%2C129.79000%0A2021-10-13%2C135483.09000%2C130.59000%0A2021-10-14%2C136786.52000%2C132.29000%0A2021-10-15%2C137974.48000%2C133.28000%0A2021-10-18%2C137067.70000%2C132.53000%0A2021-10-19%2C137373.43000%2C133.03000%0A2021-10-20%2C137307.47000%2C133.35000%0A2021-10-21%2C137924.70000%2C133.07000%0A2021-10-22%2C138330.32000%2C133.90000%0A2021-10-25%2C138301.88000%2C133.94000%0A2021-10-26%2C138921.83000%2C134.83000%0A2021-10-27%2C137895.65000%2C134.56000%0A2021-10-28%2C138004.12000%2C134.98000%0A2021-10-29%2C137932.50000%2C135.03000%0A2021-11-02%2C139237.53000%2C136.54000%0A2021-11-03%2C139337.23000%2C137.03000%0A2021-11-04%2C140682.80000%2C137.79000%0A2021-11-05%2C141940.78000%2C138.26000%0A2021-11-08%2C141536.94000%2C138.17000%0A2021-11-09%2C140868.37000%2C137.89000%0A2021-11-10%2C141103.77000%2C137.97000%0A2021-11-12%2C140771.59000%2C138.57000%0A2021-11-15%2C141551.25000%2C139.10000%0A2021-11-16%2C141535.67000%2C139.37000%0A2021-11-17%2C140776.17000%2C139.34000%0A2021-11-18%2C140142.24000%2C138.85000%0A2021-11-19%2C138666.17000%2C138.07000%0A2021-11-22%2C137957.34000%2C137.76000%0A2021-11-23%2C136174.65000%2C135.97000%0A2021-11-24%2C136315.22000%2C135.87000%0A2021-11-25%2C137039.00000%2C136.53000%0A2021-11-26%2C130730.45000%2C131.11000%0A2021-11-29%2C131471.45000%2C131.79000%0A2021-11-30%2C129517.27000%2C130.59000%0A2021-12-01%2C131893.37000%2C133.38000%0A2021-12-02%2C130492.21000%2C131.37000%0A2021-12-03%2C129149.75000%2C130.53000%0A2021-12-06%2C131144.43000%2C132.10000%0A2021-12-07%2C134933.36000%2C135.91000%0A2021-12-08%2C134016.57000%2C134.79000%0A2021-12-09%2C133227.94000%2C134.34000%0A2021-12-10%2C132420.31000%2C133.87000%0A2021-12-13%2C131466.53000%2C133.28000%0A2021-12-14%2C130820.68000%2C132.25000%0A2021-12-15%2C130820.20000%2C132.65000%0A2021-12-16%2C131870.27000%2C133.79000%0A2021-12-17%2C131896.09000%2C132.71000%0A2021-12-20%2C129667.82000%2C131.09000%0A2021-12-21%2C132303.10000%2C133.06000%0A2021-12-22%2C133951.37000%2C134.38000%0A2021-12-23%2C135225.09000%2C135.68000%0A2021-12-24%2C135247.28000%2C135.51000%0A2021-12-27%2C136397.41000%2C136.47000%0A2021-12-28%2C136967.75000%2C137.27000%0A2021-12-29%2C136248.03000%2C136.74000%0A2021-12-30%2C136697.14000%2C137.12000%0A2021-12-31%2C136692.12000%2C136.94000%0A2022-01-03%2C138030.24000%2C137.98000%0A2022-01-04%2C138764.36000%2C138.88000%0A2022-01-05%2C139432.10000%2C139.40000%0A2022-01-06%2C137625.32000%2C137.48000%0A2022-01-07%2C136452.28000%2C136.92000%0A2022-01-10%2C134590.84000%2C134.89000%0A2022-01-11%2C135980.77000%2C136.16000%0A2022-01-12%2C136420.85000%2C137.04000%0A2022-01-13%2C137306.43000%2C137.15000%0A2022-01-14%2C136114.81000%2C135.81000%0A2022-01-17%2C137225.85000%2C136.59000%0A2022-01-18%2C136088.90000%2C135.16000%0A2022-01-19%2C136379.83000%2C135.22000%0A2022-01-20%2C137129.86000%2C136.04000%0A2022-01-21%2C134560.56000%2C133.54000%0A2022-01-24%2C127767.61000%2C128.12000%0A2022-01-25%2C127489.95000%2C128.78000%0A2022-01-26%2C130511.21000%2C131.32000%0A2022-01-27%2C130320.40000%2C131.84000%0A2022-01-28%2C128469.40000%2C130.52000%0A2022-01-31%2C130025.54000%2C131.79000%0A2022-02-01%2C132507.26000%2C133.44000%0A2022-02-02%2C132352.25000%2C133.67000%0A2022-02-03%2C130023.53000%2C131.51000%0A2022-02-04%2C127760.92000%2C129.91000%0A2022-02-07%2C128147.78000%2C130.62000%0A2022-02-08%2C128736.09000%2C130.94000%0A2022-02-09%2C132333.14000%2C133.27000%0A2022-02-10%2C132562.60000%2C133.07000%0A2022-02-11%2C131032.97000%2C131.84000%0A2022-02-14%2C128794.94000%2C129.07000%0A2022-02-15%2C130677.38000%2C131.43000%0A2022-02-16%2C130913.18000%2C131.39000%0A2022-02-17%2C129467.23000%2C130.62000%0A2022-02-18%2C128200.22000%2C129.40000%0A2022-02-21%2C126096.26000%2C126.83000%0A2022-02-22%2C127085.82000%2C126.74000%0A2022-02-23%2C126612.14000%2C126.26000%0A2022-02-24%2C122493.76000%2C121.84000%0A2022-02-25%2C126779.14000%2C126.08000%0A2022-02-28%2C126348.04000%2C125.21000%0A2022-03-01%2C120936.41000%2C120.64000%0A2022-03-02%2C122389.77000%2C121.71000%0A2022-03-03%2C119546.89000%2C119.14000%0A2022-03-04%2C113307.36000%2C113.56000%0A2022-03-07%2C110903.74000%2C111.95000%0A2022-03-08%2C110209.25000%2C111.65000%0A2022-03-09%2C118164.75000%2C119.23000%0A2022-03-10%2C114954.81000%2C116.42000%0A2022-03-11%2C116304.74000%2C117.67000%0A2022-03-14%2C118003.00000%2C119.60000%0A2022-03-15%2C117108.45000%2C119.42000%0A2022-03-16%2C122034.09000%2C123.85000%0A2022-03-17%2C122020.73000%2C123.98000%0A2022-03-18%2C123068.07000%2C124.67000%0A2022-03-21%2C122857.90000%2C124.20000%0A2022-03-22%2C124198.44000%2C125.55000%0A2022-03-23%2C122641.87000%2C123.86000%0A2022-03-24%2C121881.76000%2C123.50000%0A2022-03-25%2C122350.80000%2C123.62000%0A2022-03-28%2C122619.84000%2C124.24000%0A2022-03-29%2C126162.95000%2C127.66000%0A2022-03-30%2C124994.85000%2C126.50000%0A2022-03-31%2C123671.81000%2C124.90000%0A2022-04-01%2C123451.13000%2C125.37000%0A2022-04-04%2C124796.37000%2C126.24000%0A2022-04-05%2C123342.37000%2C125.44000%0A2022-04-06%2C119733.24000%2C122.71000%0A2022-04-07%2C119036.41000%2C122.22000%0A2022-04-08%2C120332.61000%2C123.92000%0A2022-04-11%2C119887.89000%2C123.30000%0A2022-04-12%2C120475.37000%2C123.03000%0A2022-04-13%2C120333.33000%2C123.05000%0A2022-04-14%2C121355.37000%2C123.79000%0A2022-04-19%2C121224.33000%2C123.45000%0A2022-04-20%2C122374.82000%2C125.27000%0A2022-04-21%2C123826.68000%2C126.27000%0A2022-04-22%2C121742.96000%2C123.79000%0A2022-04-25%2C120068.33000%2C121.60000%0A2022-04-26%2C118465.47000%2C120.46000%0A2022-04-27%2C119261.60000%2C120.95000%0A2022-04-28%2C120856.41000%2C122.13000%0A2022-04-29%2C121569.77000%2C122.83000%0A2022-05-02%2C119830.76000%2C120.94000%0A2022-05-03%2C121613.33000%2C122.12000%0A2022-05-04%2C120018.36000%2C121.04000%0A2022-05-05%2C118933.40000%2C120.14000%0A2022-05-06%2C117814.54000%2C118.27000%0A2022-05-09%2C113620.35000%2C114.94000%0A2022-05-10%2C112951.95000%2C115.72000%0A2022-05-11%2C115365.34000%2C118.31000%0A2022-05-12%2C113889.04000%2C117.28000%0A2022-05-13%2C117134.78000%2C120.00000%0A2022-05-16%2C116876.95000%2C119.81000%0A2022-05-17%2C118554.44000%2C121.57000%0A2022-05-18%2C116659.99000%2C120.17000%0A2022-05-19%2C115842.28000%2C118.90000%0A2022-05-20%2C116294.82000%2C119.50000%0A2022-05-23%2C117474.99000%2C121.25000%0A2022-05-24%2C115317.94000%2C119.50000%0A2022-05-25%2C116485.77000%2C120.53000%0A2022-05-27%2C120796.20000%2C123.96000%0A2022-05-30%2C122256.05000%2C124.97000%0A2022-05-31%2C119874.79000%2C123.39000%0A2022-06-01%2C119379.67000%2C122.41000%0A2022-06-02%2C121203.22000%2C123.51000%0A2022-06-03%2C120647.49000%2C123.15000%0A2022-06-07%2C121718.36000%2C123.97000%0A2022-06-08%2C121235.03000%2C123.41000%0A2022-06-09%2C118978.52000%2C121.50000%0A2022-06-10%2C115523.28000%2C117.74000%0A2022-06-13%2C111458.69000%2C114.49000%0A2022-06-14%2C109993.21000%2C113.27000%0A2022-06-15%2C112016.42000%2C115.11000%0A2022-06-16%2C109008.40000%2C111.71000%0A2022-06-17%2C110163.86000%2C112.26000%0A2022-06-20%2C111578.59000%2C113.32000%0A2022-06-21%2C112314.63000%2C113.88000%0A2022-06-22%2C110832.55000%2C112.86000%0A2022-06-23%2C109725.48000%2C111.55000%0A2022-06-24%2C112120.45000%2C114.22000%0A2022-06-27%2C112562.42000%2C114.67000%0A2022-06-28%2C113010.12000%2C115.05000%0A2022-06-29%2C111368.32000%2C113.59000%0A2022-06-30%2C110327.50000%2C111.68000%0A2022-07-01%2C110484.34000%2C111.79000%0A2022-07-04%2C109946.31000%2C111.76000%0A2022-07-05%2C107570.45000%2C109.00000%0A2022-07-06%2C109373.16000%2C110.66000%0A2022-07-07%2C111800.41000%2C112.94000%0A2022-07-08%2C112789.85000%2C113.87000%0A2022-07-11%2C112068.88000%2C112.72000%0A2022-07-12%2C112867.76000%2C113.02000%0A2022-07-13%2C112154.36000%2C112.00000%0A2022-07-15%2C112954.44000%2C112.52000%0A2022-07-18%2C113868.32000%2C113.69000%0A2022-07-19%2C115823.81000%2C115.92000%0A2022-07-20%2C116234.09000%2C115.78000%0A2022-07-21%2C117117.98000%2C116.21000%0A2022-07-22%2C117650.94000%2C116.31000%0A2022-07-25%2C117590.07000%2C116.43000%0A2022-07-26%2C116758.39000%2C115.55000%0A2022-07-27%2C118323.87000%2C116.55000%0A2022-07-28%2C119960.76000%2C117.88000%0A2022-07-29%2C121050.85000%2C119.65000%0A2022-08-01%2C121254.96000%2C119.52000%0A2022-08-02%2C120727.72000%2C118.90000%0A2022-08-03%2C122331.27000%2C120.24000%0A2022-08-04%2C122818.51000%2C120.91000%0A2022-08-05%2C121366.81000%2C119.99000%0A2022-08-08%2C122173.88000%2C120.94000%0A2022-08-09%2C120693.82000%2C119.82000%0A2022-08-10%2C122208.81000%2C121.08000%0A2022-08-11%2C122737.48000%2C121.40000%0A2022-08-12%2C122895.55000%2C121.83000%0A2022-08-16%2C123876.70000%2C122.60000%0A2022-08-17%2C122288.81000%2C121.01000%0A2022-08-18%2C122751.71000%2C121.49000%0A2022-08-19%2C120949.23000%2C120.07000%0A2022-08-22%2C118708.84000%2C117.84000%0A2022-08-23%2C118618.76000%2C117.64000%0A2022-08-24%2C119118.87000%2C118.01000%0A2022-08-25%2C119557.77000%2C118.23000%0A2022-08-26%2C117144.11000%2C116.02000%0A2022-08-29%2C115763.62000%2C115.02000%0A2022-08-30%2C115302.05000%2C114.81000%0A2022-08-31%2C114539.44000%2C113.68000%0A2022-09-01%2C112036.50000%2C111.72000%0A2022-09-02%2C114523.14000%2C114.43000%0A2022-09-05%2C113072.62000%2C112.70000%0A2022-09-06%2C113525.86000%2C113.05000%0A2022-09-07%2C112945.13000%2C113.17000%0A2022-09-08%2C113398.40000%2C113.62000%0A2022-09-09%2C114869.76000%2C115.44000%0A2022-09-12%2C116857.84000%2C117.69000%0A2022-09-13%2C114228.75000%2C115.68000%0A2022-09-14%2C113924.12000%2C114.90000%0A2022-09-15%2C112659.78000%2C114.19000%0A2022-09-16%2C110140.16000%2C112.62000%0A2022-09-19%2C111133.66000%2C112.63000%0A2022-09-20%2C109618.52000%2C111.23000%0A2022-09-21%2C111085.90000%2C112.03000%0A2022-09-22%2C108223.56000%2C109.90000%0A2022-09-23%2C105666.59000%2C107.34000%0A2022-09-26%2C106212.94000%2C107.07000%0A2022-09-27%2C106141.62000%2C106.64000%0A2022-09-28%2C106428.38000%2C106.75000%0A2022-09-29%2C104386.32000%2C104.74000%0A2022-09-30%2C106093.69000%2C106.30000%0A2022-10-03%2C106856.64000%2C107.21000%0A2022-10-04%2C111084.18000%2C111.33000%0A2022-10-05%2C110231.58000%2C109.97000%0A2022-10-06%2C110080.16000%2C109.48000%0A2022-10-07%2C108007.21000%2C107.63000%0A2022-10-10%2C106922.12000%2C107.17000%0A2022-10-11%2C107235.30000%2C106.57000%0A2022-10-12%2C106556.00000%2C105.90000%0A2022-10-13%2C108226.62000%2C107.03000%0A2022-10-14%2C108692.42000%2C107.75000%0A2022-10-17%2C110683.85000%2C109.76000%0A2022-10-18%2C111585.24000%2C110.57000%0A2022-10-19%2C110898.27000%2C110.28000%0A2022-10-20%2C111629.40000%2C110.98000%0A2022-10-21%2C110680.31000%2C110.36000%0A2022-10-24%2C112364.70000%2C112.01000%0A2022-10-25%2C114515.03000%2C113.88000%0A2022-10-26%2C115501.07000%2C114.58000%0A2022-10-27%2C114802.34000%2C114.45000%0A2022-10-28%2C115153.15000%2C114.45000%0A2022-10-31%2C115190.86000%2C114.69000%0A2022-11-02%2C114805.65000%2C114.66000%0A2022-11-03%2C113520.11000%2C113.66000%0A2022-11-04%2C115199.82000%2C116.31000%0A2022-11-07%2C116295.43000%2C116.97000%0A2022-11-08%2C117321.01000%2C118.06000%0A2022-11-09%2C117469.41000%2C117.86000%0A2022-11-10%2C120772.99000%2C121.23000%0A2022-11-14%2C121874.30000%2C122.49000%0A2022-11-15%2C122472.39000%2C123.08000%0A2022-11-16%2C120813.64000%2C121.82000%0A2022-11-17%2C120073.38000%2C121.49000%0A2022-11-18%2C121283.87000%2C122.80000%0A2022-11-21%2C121506.16000%2C122.49000%0A2022-11-22%2C121735.28000%2C123.11000%0A2022-11-23%2C122124.12000%2C123.53000%0A2022-11-24%2C122947.64000%2C124.25000%0A2022-11-25%2C122900.71000%2C124.28000%0A2022-11-28%2C121632.34000%2C123.26000%0A2022-11-29%2C121182.90000%2C123.03000%0A2022-11-30%2C121869.83000%2C123.83000%0A2022-12-01%2C123371.84000%2C124.72000%0A2022-12-02%2C123616.78000%2C124.75000%0A2022-12-05%2C122675.85000%2C124.11000%0A2022-12-06%2C121234.60000%2C123.42000%0A2022-12-07%2C120540.59000%2C122.74000%0A2022-12-08%2C120789.78000%2C122.65000%0A2022-12-09%2C121889.04000%2C123.49000%0A2022-12-12%2C121736.14000%2C122.89000%0A2022-12-13%2C123468.08000%2C124.68000%0A2022-12-14%2C123301.55000%2C124.43000%0A2022-12-15%2C120403.24000%2C120.74000%0A2022-12-16%2C118892.53000%2C119.62000%0A2022-12-19%2C118612.12000%2C119.85000%0A2022-12-20%2C117736.84000%2C119.54000%0A2022-12-21%2C119989.25000%2C121.62000%0A2022-12-22%2C118783.92000%2C120.32000%0A2022-12-23%2C118599.80000%2C120.38000%0A2022-12-27%2C118911.89000%2C120.70000%0A2022-12-28%2C118833.18000%2C120.07000%0A2022-12-29%2C120189.81000%2C121.33000%0A2022-12-30%2C118600.09000%2C119.69000%0A2023-01-02%2C120299.92000%2C121.56000%0A2023-01-03%2C121288.61000%2C122.44000%0A2023-01-04%2C122902.38000%2C124.87000%0A2023-01-05%2C123698.55000%2C124.67000%0A2023-01-06%2C125340.23000%2C126.24000%0A2023-01-09%2C127279.10000%2C127.68000%0A2023-01-10%2C126543.63000%2C127.19000%0A2023-01-11%2C127770.30000%2C128.31000%0A2023-01-12%2C128739.83000%2C129.25000%0A2023-01-13%2C129660.47000%2C129.87000%0A2023-01-16%2C130672.05000%2C130.26000%0A2023-01-17%2C131135.12000%2C130.63000%0A2023-01-18%2C131401.37000%2C130.79000%0A2023-01-19%2C129172.37000%2C128.41000%0A2023-01-20%2C130829.61000%2C129.33000%0A2023-01-23%2C131793.03000%2C130.26000%0A2023-01-24%2C131443.47000%2C130.33000%0A2023-01-25%2C131027.73000%2C130.03000%0A2023-01-26%2C131622.86000%2C130.88000%0A2023-01-27%2C132598.41000%2C131.21000%0A2023-01-30%2C132197.45000%2C130.67000%0A2023-01-31%2C131837.49000%2C130.74000%0A2023-02-01%2C132545.22000%2C131.16000%0A2023-02-02%2C135831.41000%2C133.54000%0A2023-02-03%2C136429.73000%2C133.89000%0A2023-02-06%2C135230.58000%2C132.47000%0A2023-02-07%2C134647.78000%2C132.42000%0A2023-02-08%2C135305.95000%2C132.60000%0A2023-02-09%2C136142.90000%2C133.57000%0A2023-02-10%2C134201.50000%2C131.95000%0A2023-02-13%2C135530.64000%2C133.06000%0A2023-02-14%2C135903.59000%2C133.11000%0A2023-02-15%2C136963.91000%2C134.21000%0A2023-02-16%2C137397.45000%2C134.85000%0A2023-02-17%2C136883.92000%2C134.36000%0A2023-02-20%2C136249.15000%2C134.21000%0A2023-02-21%2C135418.16000%2C133.55000%0A2023-02-22%2C134635.40000%2C133.11000%0A2023-02-23%2C135445.91000%2C133.53000%0A2023-02-24%2C134225.30000%2C131.73000%0A2023-02-27%2C135528.24000%2C133.56000%0A2023-02-28%2C135114.98000%2C133.34000%0A2023-03-01%2C135423.36000%2C132.69000%0A2023-03-02%2C135721.91000%2C133.22000%0A2023-03-03%2C137308.66000%2C134.84000%0A2023-03-06%2C137452.66000%2C135.30000%0A2023-03-07%2C136315.94000%2C134.30000%0A2023-03-08%2C136707.00000%2C134.53000%0A2023-03-09%2C136722.75000%2C134.16000%0A2023-03-10%2C134937.04000%2C132.31000%0A2023-03-13%2C131115.93000%2C128.42000%0A2023-03-14%2C133572.01000%2C130.77000%0A2023-03-15%2C128937.36000%2C126.29000%0A2023-03-16%2C130794.00000%2C128.45000%0A2023-03-17%2C128906.58000%2C126.71000%0A2023-03-20%2C129772.67000%2C128.12000%0A2023-03-21%2C131866.75000%2C130.21000%0A2023-03-22%2C131484.93000%2C130.28000%0A2023-03-23%2C132011.97000%2C130.43000%0A2023-03-24%2C129893.83000%2C127.95000%0A2023-03-27%2C131004.54000%2C129.13000%0A2023-03-28%2C130736.10000%2C129.13000%0A2023-03-29%2C132783.33000%2C131.00000%0A2023-03-30%2C134730.73000%2C132.74000%0A2023-03-31%2C135554.84000%2C133.51000%0A2023-04-03%2C135272.19000%2C133.34000%0A2023-04-04%2C135580.04000%2C133.36000%0A2023-04-05%2C134524.81000%2C132.69000%0A2023-04-06%2C135153.01000%2C133.33000%0A2023-04-11%2C135381.88000%2C134.14000%0A2023-04-12%2C134823.07000%2C134.14000%0A2023-04-13%2C135647.05000%2C134.85000%0A2023-04-14%2C136011.80000%2C135.61000%0A2023-04-17%2C136003.40000%2C135.24000%0A2023-04-18%2C136976.56000%2C135.96000%0A2023-04-19%2C136799.68000%2C136.00000%0A2023-04-20%2C135859.07000%2C135.48000%0A2023-04-21%2C136320.70000%2C135.94000%0A2023-04-24%2C136134.14000%2C136.00000%0A2023-04-25%2C135301.60000%2C135.30000%0A2023-04-26%2C134362.11000%2C134.64000%0A2023-04-27%2C134173.12000%2C134.95000%0A2023-04-28%2C134840.90000%2C135.37000%0A2023-05-02%2C133542.53000%2C133.60000%0A2023-05-03%2C133560.43000%2C134.04000%0A2023-05-04%2C132638.48000%2C133.25000%0A2023-05-05%2C134589.26000%2C135.06000%0A2023-05-09%2C133454.40000%2C134.82000%0A2023-05-10%2C133932.04000%2C134.48000%0A2023-05-11%2C134231.58000%2C134.50000%0A2023-05-12%2C134503.17000%2C134.97000%0A2023-05-15%2C135437.95000%2C135.15000%0A2023-05-16%2C135003.82000%2C134.88000%0A2023-05-17%2C134924.96000%2C134.92000%0A2023-05-19%2C136590.84000%2C136.81000%0A2023-05-22%2C136821.19000%2C136.91000%0A2023-05-23%2C135781.39000%2C135.94000%0A2023-05-24%2C133241.34000%2C133.53000%0A2023-05-25%2C133616.09000%2C133.31000%0A2023-05-26%2C135324.23000%2C134.98000%0A2023-05-30%2C134539.94000%2C133.85000%0A2023-05-31%2C133466.38000%2C131.96000%0A2023-06-01%2C134789.20000%2C133.16000%0A2023-06-02%2C137095.60000%2C135.30000%0A2023-06-05%2C136532.48000%2C134.53000%0A2023-06-06%2C136667.95000%2C134.78000%0A2023-06-07%2C136651.17000%2C134.66000%0A2023-06-08%2C136689.74000%2C134.86000%0A2023-06-09%2C136608.36000%2C134.60000%0A2023-06-12%2C138100.99000%2C135.39000%0A2023-06-13%2C139012.09000%2C136.28000%0A2023-06-14%2C139505.64000%2C137.05000%0A2023-06-15%2C138963.42000%2C136.58000%0A2023-06-16%2C139747.06000%2C137.35000%0A2023-06-19%2C138425.39000%2C136.14000%0A2023-06-20%2C137078.92000%2C135.39000%0A2023-06-21%2C136291.00000%2C134.75000%0A2023-06-22%2C136148.52000%2C134.18000%0A2023-06-23%2C134454.04000%2C133.15000%0A2023-06-26%2C134317.19000%2C133.25000%0A2023-06-27%2C134384.46000%2C133.81000%0A2023-06-28%2C135931.79000%2C135.10000%0A2023-06-29%2C136395.69000%2C135.45000%0A2023-06-30%2C137653.57000%2C136.82000%0A2023-07-03%2C137312.63000%2C136.90000%0A2023-07-04%2C137022.10000%2C136.82000%0A2023-07-05%2C135878.55000%2C135.71000%0A2023-07-06%2C132384.40000%2C132.19000%0A2023-07-07%2C133106.83000%2C132.76000%0A2023-07-10%2C133679.83000%2C133.21000%0A2023-07-11%2C134740.86000%2C134.23000%0A2023-07-12%2C136706.31000%2C136.38000%0A2023-07-13%2C137092.96000%2C137.24000%0A2023-07-17%2C136051.62000%2C136.41000%0A2023-07-18%2C136328.86000%2C136.92000%0A2023-07-19%2C135769.13000%2C137.08000%0A2023-07-20%2C135301.54000%2C137.35000%0A2023-07-21%2C135790.45000%2C137.79000%0A2023-07-24%2C136061.94000%2C137.69000%0A2023-07-25%2C136613.88000%2C137.98000%0A2023-07-26%2C136322.26000%2C137.09000%0A2023-07-27%2C139005.09000%2C139.51000%0A2023-07-28%2C138398.23000%2C139.64000%0A2023-07-31%2C138270.90000%2C139.60000%0A2023-08-01%2C137775.08000%2C138.13000%0A2023-08-02%2C136594.64000%2C136.20000%0A2023-08-03%2C135940.88000%2C135.34000%0A2023-08-04%2C136513.03000%2C136.03000%0A2023-08-07%2C135991.03000%2C136.05000%0A2023-08-08%2C135032.84000%2C134.78000%0A2023-08-09%2C135534.38000%2C135.53000%0A2023-08-10%2C136832.39000%2C137.14000%0A2023-08-11%2C135410.82000%2C135.52000%0A2023-08-14%2C135573.90000%2C135.74000%0A2023-08-16%2C135187.59000%2C134.47000%0A2023-08-17%2C133721.89000%2C132.93000%0A2023-08-18%2C133066.18000%2C132.34000%0A2023-08-21%2C133154.93000%2C132.59000%0A2023-08-22%2C133894.87000%2C133.55000%0A2023-08-23%2C134244.67000%2C133.79000%0A2023-08-24%2C133524.07000%2C132.97000%0A2023-08-25%2C133267.22000%2C133.06000%0A2023-08-28%2C135072.68000%2C134.73000%0A2023-08-29%2C136021.84000%2C135.88000%0A2023-08-30%2C135910.84000%2C135.63000%0A2023-08-31%2C136342.23000%2C135.34000%0A2023-09-01%2C136203.14000%2C134.97000%0A2023-09-04%2C136391.30000%2C134.78000%0A2023-09-05%2C135688.48000%2C134.34000%0A2023-09-06%2C134793.16000%2C133.54000%0A2023-09-07%2C133446.36000%2C132.93000%0A2023-09-08%2C133165.55000%2C133.28000%0A2023-09-11%2C133443.23000%2C133.89000%0A2023-09-12%2C133817.37000%2C133.38000%0A2023-09-13%2C131878.91000%2C132.87000%0A2023-09-14%2C132951.37000%2C134.53000%0A2023-09-15%2C133030.30000%2C134.91000%0A2023-09-18%2C131294.05000%2C133.36000%0A2023-09-19%2C130487.74000%2C133.37000%0A2023-09-20%2C131652.82000%2C134.50000%0A2023-09-21%2C129436.08000%2C132.60000%0A2023-09-22%2C128820.21000%2C132.25000%0A2023-09-25%2C126999.04000%2C131.00000%0A2023-09-26%2C125657.60000%2C129.83000%0A2023-09-27%2C125483.05000%2C129.63000%0A2023-09-28%2C126164.65000%2C130.33000%0A2023-09-29%2C127361.44000%2C131.03000%0A2023-10-02%2C125789.06000%2C129.73000%0A2023-10-03%2C123927.51000%2C128.14000%0A2023-10-04%2C123860.48000%2C128.18000%0A2023-10-05%2C123841.93000%2C128.18000%0A2023-10-06%2C125074.18000%2C129.39000%0A2023-10-09%2C124161.23000%2C128.56000%0A2023-10-10%2C126770.13000%2C131.28000%0A2023-10-11%2C126082.87000%2C131.14000%0A2023-10-12%2C125941.92000%2C131.03000%0A2023-10-13%2C123408.63000%2C129.16000%0A2023-10-16%2C123675.78000%2C129.54000%0A2023-10-17%2C123260.26000%2C129.48000%0A2023-10-18%2C121481.62000%2C128.10000%0A2023-10-19%2C120970.15000%2C127.32000%0A2023-10-20%2C119339.46000%2C125.35000%0A2023-10-23%2C118993.51000%2C125.60000%0A2023-10-24%2C120275.38000%2C126.30000%0A2023-10-25%2C119083.24000%2C126.20000%0A2023-10-26%2C117341.34000%2C125.68000%0A2023-10-27%2C116587.87000%2C124.93000%0A2023-10-30%2C116719.09000%2C125.37000%0A2023-10-31%2C117527.44000%2C126.54000%0A2023-11-02%2C121159.97000%2C129.79000%0A2023-11-03%2C122230.79000%2C130.43000%0A2023-11-06%2C121858.08000%2C129.80000%0A2023-11-07%2C121618.31000%2C129.60000%0A2023-11-08%2C122141.46000%2C130.20000%0A2023-11-09%2C123738.16000%2C131.72000%0A2023-11-10%2C121871.25000%2C130.68000%0A2023-11-13%2C122314.11000%2C131.65000%0A2023-11-14%2C125435.54000%2C133.87000%0A2023-11-15%2C126195.29000%2C134.53000%0A2023-11-16%2C125239.68000%2C133.92000%0A2023-11-17%2C126091.27000%2C135.09000%0A2023-11-20%2C126684.70000%2C135.32000%0A2023-11-21%2C125985.82000%2C134.77000%0A2023-11-22%2C126754.34000%2C135.38000%0A2023-11-23%2C126508.07000%2C135.65000%0A2023-11-24%2C127163.05000%2C136.05000%0A2023-11-27%2C126340.80000%2C135.59000%0A2023-11-28%2C126481.45000%2C135.46000%0A2023-11-29%2C127608.53000%2C136.25000%0A2023-11-30%2C127617.98000%2C136.63000%0A2023-12-01%2C128408.89000%2C137.75000%0A2023-12-04%2C128044.89000%2C137.57000%0A2023-12-05%2C128543.44000%2C138.54000%0A2023-12-06%2C128454.23000%2C139.39000%0A2023-12-07%2C127909.72000%2C139.10000%0A2023-12-08%2C129156.54000%2C140.41000%0A2023-12-11%2C129590.11000%2C140.74000%0A2023-12-12%2C128688.56000%2C140.51000%0A2023-12-13%2C128392.97000%2C140.32000%0A2023-12-14%2C131669.23000%2C141.46000%0A2023-12-15%2C132046.57000%2C141.64000%0A2023-12-18%2C131331.29000%2C140.87000%0A2023-12-19%2C133187.27000%2C141.46000%0A2023-12-20%2C133661.41000%2C141.47000%0A2023-12-21%2C133734.29000%2C141.15000%0A2023-12-22%2C133473.95000%2C141.20000%0A2023-12-27%2C134138.04000%2C141.57000%0A2023-12-28%2C133799.18000%2C141.12000%0A2023-12-29%2C133832.51000%2C141.24000%0A2024-01-02%2C133125.77000%2C141.16000%0A2024-01-03%2C129989.49000%2C139.17000%0A2024-01-04%2C130242.63000%2C140.05000%0A2024-01-05%2C129518.91000%2C139.76000%0A2024-01-08%2C130382.21000%2C140.48000%0A2024-01-09%2C129608.52000%2C140.01000%0A2024-01-10%2C129093.06000%2C139.90000%0A2024-01-11%2C129485.54000%2C139.07000%0A2024-01-12%2C130751.81000%2C140.23000%0A2024-01-15%2C129913.11000%2C139.57000%0A2024-01-16%2C129036.28000%2C139.15000%0A2024-01-17%2C127406.91000%2C137.75000%0A2024-01-18%2C128139.42000%2C138.95000%0A2024-01-19%2C128501.17000%2C138.70000%0A2024-01-22%2C130375.76000%2C139.83000%0A2024-01-23%2C131564.66000%2C139.52000%0A2024-01-24%2C133323.97000%2C141.84000%0A2024-01-25%2C133156.58000%2C142.21000%0A2024-01-26%2C134873.73000%2C143.53000%0A2024-01-29%2C134630.77000%2C143.46000%0A2024-01-30%2C134250.92000%2C143.94000%0A2024-01-31%2C134545.37000%2C143.75000%0A2024-02-01%2C133407.40000%2C143.09000%0A2024-02-02%2C133525.70000%2C143.27000%0A2024-02-05%2C133648.18000%2C143.21000%0A2024-02-06%2C134573.10000%2C144.07000%0A2024-02-07%2C134569.45000%2C143.59000%0A2024-02-08%2C135821.52000%2C144.35000%0A2024-02-09%2C134645.77000%2C144.41000%0A2024-02-12%2C136154.35000%2C145.36000%0A2024-02-13%2C134331.99000%2C143.78000%0A2024-02-14%2C134714.48000%2C144.35000%0A2024-02-15%2C135006.15000%2C145.34000%0A2024-02-16%2C135724.10000%2C146.04000%0A2024-02-19%2C135152.39000%2C145.88000%0A2024-02-20%2C134102.23000%2C145.68000%0A2024-02-21%2C134511.40000%2C146.04000%0A2024-02-22%2C136211.57000%2C147.96000%0A2024-02-23%2C136177.40000%2C148.38000%0A2024-02-26%2C135146.52000%2C148.00000%0A2024-02-27%2C135728.58000%2C148.63000%0A2024-02-28%2C133529.53000%2C148.36000%0A2024-02-29%2C133063.54000%2C148.12000%0A2024-03-01%2C134114.44000%2C148.90000%0A2024-03-04%2C133875.78000%2C149.08000%0A2024-03-05%2C133627.07000%2C148.70000%0A2024-03-06%2C134137.06000%2C149.37000%0A2024-03-07%2C133204.67000%2C150.78000%0A2024-03-08%2C132632.63000%2C150.46000%0A2024-03-11%2C132105.34000%2C149.75000%0A2024-03-12%2C132855.33000%2C151.19000%0A2024-03-13%2C132970.33000%2C151.54000%0A2024-03-14%2C132439.99000%2C151.31000%0A2024-03-15%2C131649.25000%2C151.11000%0A2024-03-18%2C130731.36000%2C151.11000%0A2024-03-19%2C130683.78000%2C151.85000%0A2024-03-20%2C130698.47000%2C151.81000%0A2024-03-21%2C132846.06000%2C153.32000%0A2024-03-22%2C133220.52000%2C153.18000%0A2024-03-25%2C133070.65000%2C153.50000%0A2024-03-26%2C133732.68000%2C154.14000%0A2024-03-27%2C134429.77000%2C154.71000%0A2024-03-28%2C134593.57000%2C154.80000%0A2024-04-02%2C132544.34000%2C153.58000%0A2024-04-03%2C133585.62000%2C154.42000%0A2024-04-04%2C133987.58000%2C154.64000%0A2024-04-05%2C132408.39000%2C153.09000%0A2024-04-08%2C133590.27000%2C154.11000%0A2024-04-09%2C133601.59000%2C152.75000%0A2024-04-10%2C133566.66000%2C152.90000%0A2024-04-11%2C133355.69000%2C152.08000%0A2024-04-12%2C132743.77000%2C151.86000%0A2024-04-15%2C132535.12000%2C152.32000%0A2024-04-16%2C130968.18000%2C150.40000%0A2024-04-17%2C131114.09000%2C150.29000%0A2024-04-18%2C132003.72000%2C150.96000%0A2024-04-19%2C131426.05000%2C150.46000%0A2024-04-22%2C131931.52000%2C151.40000%0A2024-04-23%2C131793.65000%2C153.42000%0A2024-04-24%2C131593.67000%2C153.07000%0A2024-04-25%2C130074.89000%2C151.64000%0A2024-04-26%2C131089.78000%2C153.58000%0A2024-04-29%2C131621.31000%2C153.51000%0A2024-04-30%2C130268.33000%2C152.08000%0A2024-05-02%2C131800.24000%2C151.70000%0A2024-05-03%2C132753.09000%2C152.64000%0A2024-05-06%2C133485.98000%2C153.76000%0A2024-05-07%2C134647.91000%2C155.42000%0A2024-05-10%2C136808.97000%2C157.62000%0A2024-05-13%2C136834.01000%2C157.67000%0A2024-05-14%2C137676.71000%2C158.04000%0A2024-05-15%2C139397.94000%2C158.92000%0A2024-05-16%2C139323.60000%2C158.46000%0A2024-05-17%2C138995.99000%2C158.25000%0A2024-05-21%2C138078.41000%2C158.03000%0A2024-05-22%2C138076.33000%2C157.55000%0A2024-05-23%2C137943.32000%2C157.75000%0A2024-05-24%2C138108.63000%2C157.71000%0A2024-05-27%2C138808.18000%2C158.44000%0A2024-05-28%2C138168.76000%2C157.72000%0A2024-05-29%2C136421.12000%2C155.70000%0A2024-05-30%2C137329.77000%2C156.37000%0A2024-05-31%2C137133.13000%2C156.43000%0A2024-06-03%2C137966.19000%2C157.09000%0A2024-06-04%2C137495.44000%2C155.74000%0A2024-06-05%2C138751.75000%2C157.62000%0A2024-06-06%2C139186.93000%2C158.41000%0A2024-06-07%2C138365.78000%2C157.78000%0A2024-06-10%2C137447.18000%2C156.79000%0A2024-06-11%2C136041.41000%2C155.02000%0A2024-06-12%2C137986.66000%2C156.92000%0A2024-06-13%2C135564.07000%2C154.01000%0A2024-06-14%2C133211.53000%2C151.16000%0A2024-06-17%2C133045.57000%2C151.97000%0A2024-06-18%2C133417.09000%2C153.10000%0A2024-06-19%2C132446.34000%2C152.28000%0A2024-06-20%2C134251.88000%2C154.18000%0A2024-06-21%2C132534.11000%2C152.85000%0A2024-06-24%2C133270.79000%2C154.21000%0A2024-06-25%2C132002.43000%2C153.60000%0A2024-06-26%2C131500.82000%2C152.81000%0A2024-06-27%2C130800.02000%2C152.35000%0A2024-06-28%2C130153.69000%2C151.91000%0A2024-07-01%2C130617.16000%2C153.00000%0A2024-07-02%2C130626.66000%2C152.48000%0A2024-07-03%2C132525.53000%2C154.25000%0A2024-07-04%2C132817.13000%2C155.13000%0A2024-07-05%2C132772.34000%2C155.01000%0A2024-07-08%2C132282.13000%2C154.68000%0A2024-07-09%2C130017.77000%2C152.92000%0A2024-07-10%2C131275.01000%2C154.55000%0A2024-07-11%2C132684.48000%2C155.35000%0A2024-07-12%2C133793.76000%2C156.95000%0A2024-07-15%2C132851.51000%2C155.39000%0A2024-07-16%2C132878.86000%2C154.66000%0A2024-07-17%2C131771.06000%2C153.32000%0A2024-07-18%2C131280.88000%2C153.11000%0A2024-07-19%2C129111.34000%2C151.81000%0A2024-07-22%2C129898.53000%2C153.64000%0A2024-07-23%2C129377.12000%2C153.92000%0A2024-07-24%2C128099.46000%2C152.44000%0A2024-07-25%2C126390.55000%2C150.88000%0A2024-07-26%2C128468.03000%2C152.26000%0A2024-07-29%2C127151.10000%2C151.31000%0A2024-07-30%2C127763.77000%2C152.12000%0A2024-07-31%2C129379.23000%2C152.93000%0A2024-08-01%2C127484.24000%2C149.90000%0A2024-08-02%2C123904.28000%2C146.05000%0A2024-08-05%2C122063.05000%2C143.57000%0A2024-08-06%2C121942.34000%2C143.76000%0A2024-08-07%2C123693.31000%2C146.52000%0A2024-08-08%2C123294.36000%2C146.39000%0A2024-08-09%2C123455.04000%2C146.81000%0A2024-08-12%2C123067.42000%2C146.78000%0A2024-08-13%2C123368.87000%2C147.46000%0A2024-08-14%2C124005.12000%2C148.27000%0A2024-08-16%2C125662.56000%2C151.14000%0A2024-08-19%2C126666.61000%2C152.07000%0A2024-08-20%2C126089.38000%2C151.57000%0A2024-08-21%2C127108.08000%2C152.43000%0A2024-08-22%2C127131.77000%2C152.48000%0A2024-08-23%2C128061.19000%2C153.37000%0A2024-08-30%2C129095.93000%2C155.15000%0A2024-09-02%2C128353.37000%2C155.32000%0A2024-09-03%2C126886.99000%2C153.56000%0A2024-09-04%2C124946.49000%2C151.97000%0A2024-09-05%2C124691.73000%2C151.48000%0A2024-09-06%2C123022.58000%2C149.41000%0A2024-09-09%2C124146.91000%2C150.66000%0A2024-09-10%2C123211.68000%2C149.75000%0A2024-09-11%2C123100.57000%2C150.04000%0A2024-09-12%2C123440.13000%2C151.37000%0A2024-09-13%2C124104.80000%2C152.54000%0A2024-09-16%2C123211.47000%2C152.13000%0A2024-09-17%2C124460.45000%2C153.07000%0A2024-09-18%2C124203.41000%2C152.45000%0A2024-09-19%2C126682.19000%2C155.17000%0A2024-09-20%2C123864.56000%2C153.05000%0A2024-09-23%2C123708.02000%2C153.40000%0A2024-09-24%2C124803.52000%2C154.68000%0A2024-09-25%2C125009.43000%2C154.44000%0A2024-09-26%2C127916.40000%2C157.40000%0A2024-09-27%2C130047.16000%2C158.57000%0A2024-09-30%2C127450.02000%2C156.67000%0A2024-10-01%2C126005.67000%2C155.51000%0A2024-10-02%2C126561.10000%2C155.54000%0A2024-10-03%2C125696.68000%2C154.18000%0A2024-10-04%2C126946.32000%2C155.24000%0A2024-10-07%2C126900.39000%2C155.40000%0A2024-10-08%2C125500.02000%2C154.87000%0A2024-10-09%2C126750.48000%2C155.91000%0A2024-10-10%2C125625.51000%2C155.41000%0A2024-10-11%2C126117.61000%2C156.34000%0A2024-10-14%2C126691.92000%2C157.29000%0A2024-10-15%2C125049.01000%2C155.33000%0A2024-10-16%2C124469.70000%2C154.70000%0A2024-10-17%2C125548.78000%2C155.75000%0A2024-10-18%2C127055.96000%2C156.72000%0A2024-10-21%2C125624.45000%2C155.34000%0A2024-10-22%2C125448.30000%2C155.11000%0A2024-10-23%2C124851.14000%2C154.57000%0A2024-10-24%2C124808.80000%2C154.73000%0A2024-10-25%2C125287.43000%2C154.89000%0A2024-10-28%2C125602.02000%2C155.58000%0A2024-10-29%2C125155.00000%2C154.86000%0A2024-10-30%2C122869.47000%2C152.97000%0A2024-10-31%2C121604.11000%2C151.57000%0A2024-11-04%2C121386.89000%2C152.25000%0A2024-11-05%2C122145.03000%2C152.86000%0A2024-11-06%2C121756.54000%2C151.00000%0A2024-11-07%2C124113.20000%2C152.52000%0A2024-11-08%2C122554.15000%2C151.44000%0A2024-11-12%2C121002.49000%2C149.81000%0A2024-11-13%2C120432.07000%2C149.61000%0A2024-11-14%2C121678.06000%2C151.99000%0A2024-11-15%2C120618.42000%2C151.03000%0A2024-11-18%2C120297.31000%2C150.95000%0A2024-11-19%2C119251.86000%2C149.79000%0A2024-11-20%2C118641.50000%2C149.28000%0A2024-11-21%2C118469.96000%2C149.85000%0A2024-11-22%2C-%2C151.03000%0A2024-11-25%2C-%2C151.53000%0A2024-11-26%2C-%2C150.29000%0A2024-11-27%2C-%2C149.64000%0A2024-11-28%2C-%2C150.45000%0A2024-11-29%2C-%2C151.52000%0A2024-12-02%2C-%2C152.36000%0A2024-12-03%2C-%2C153.14000%0A2024-12-04%2C-%2C154.23000%0A2024-12-05%2C-%2C155.36000%0A2024-12-06%2C-%2C156.02000%0A2024-12-09%2C-%2C156.13000%0A2024-12-10%2C-%2C155.38000%0A2024-12-11%2C-%2C155.73000%0A2024-12-12%2C-%2C155.73000%0A2024-12-13%2C-%2C155.59000%0A2024-12-16%2C-%2C154.91000%0A2024-12-17%2C-%2C154.37000%0A2024-12-18%2C-%2C154.75000%0A2024-12-19%2C-%2C152.54000%0A2024-12-20%2C-%2C152.25000%0A2024-12-23%2C-%2C152.12000%0A2024-12-24%2C-%2C152.36000%0A2024-12-27%2C-%2C153.49000%0A2024-12-30%2C-%2C152.78000%0A2024-12-31%2C-%2C153.54000%0A2025-01-02%2C-%2C154.31000%0A2025-01-03%2C-%2C153.06000%0A2025-01-06%2C-%2C155.94000%0A2025-01-07%2C-%2C156.52000%0A2025-01-09%2C-%2C156.58000%0A2025-01-10%2C-%2C155.33000%0A2025-01-13%2C-%2C154.59000%0A2025-01-14%2C-%2C155.30000%0A2025-01-15%2C-%2C157.06000%0A2025-01-16%2C-%2C158.72000%0A2025-01-17%2C-%2C160.12000%0A2025-01-20%2C-%2C160.63000%0A2025-01-21%2C-%2C160.78000%0A2025-01-22%2C-%2C161.57000%0A2025-01-23%2C-%2C162.09000%0A2025-01-24%2C-%2C162.22000%0A2025-01-27%2C-%2C161.40000%0A2025-01-28%2C-%2C161.93000%0A2025-01-29%2C-%2C162.82000%0A2025-01-30%2C-%2C164.31000%0A2025-01-31%2C-%2C164.45000%0A2025-02-03%2C-%2C162.45000%0A2025-02-04%2C-%2C163.46000%0A2025-02-05%2C-%2C163.70000%0A2025-02-06%2C-%2C165.98000%0A2025-02-07%2C-%2C165.24000%0A2025-02-11%2C-%2C166.97000%0A2025-02-12%2C-%2C167.54000%0A2025-02-13%2C-%2C170.19000%0A2025-02-14%2C-%2C170.15000%0A2025-02-17%2C-%2C171.13000%0A2025-02-18%2C-%2C171.54000%0A2025-02-19%2C-%2C169.34000%0A2025-02-20%2C-%2C169.09000%0A2025-02-21%2C-%2C169.65000%0A2025-02-24%2C-%2C169.62000%0A2025-02-25%2C-%2C169.50000%0A2025-02-26%2C-%2C171.84000%0A2025-02-27%2C-%2C170.41000%0A2025-02-28%2C-%2C170.08000%0A2025-03-03%2C-%2C172.42000%0A2025-03-04%2C-%2C167.99000%0A2025-03-05%2C-%2C171.60000%0A2025-03-06%2C-%2C172.96000%0A2025-03-07%2C-%2C171.42000%0A2025-03-10%2C-%2C168.99000%0A2025-03-11%2C-%2C166.80000%0A2025-03-12%2C-%2C168.48000%0A2025-03-13%2C-%2C167.61000%0A2025-03-14%2C-%2C170.04000%0A2025-03-17%2C-%2C171.37000%0A2025-03-18%2C-%2C172.79000%0A2025-03-19%2C-%2C173.17000%0A2025-03-20%2C-%2C171.48000%0A2025-03-21%2C-%2C170.63000%0A2025-03-24%2C-%2C170.38000%0A2025-03-25%2C-%2C171.85000%0A2025-03-26%2C-%2C170.33000%0A2025-03-27%2C-%2C169.53000%0A2025-03-28%2C-%2C167.89000%0A2025-03-31%2C-%2C165.25000%0A2025-04-01%2C-%2C167.31000%0A2025-04-02%2C-%2C166.80000%0A2025-04-03%2C-%2C162.02000%0A2025-04-07%2C-%2C147.64000%0A2025-04-08%2C-%2C151.60000%0A2025-04-09%2C-%2C146.99000%0A2025-04-10%2C-%2C152.78000%0A2025-04-11%2C-%2C152.44000%0A2025-04-14%2C-%2C156.46000%0A2025-04-15%2C-%2C158.93000%0A2025-04-16%2C-%2C158.87000%0A2025-04-17%2C-%2C158.15000%0A2025-04-22%2C-%2C159.16000%0A2025-04-24%2C-%2C163.25000%0A2025-04-29%2C-%2C165.50000%0A2025-04-30%2C-%2C165.92000%0A2025-05-02%2C-%2C169.48000%0A2025-05-05%2C-%2C170.12000%0A2025-05-06%2C-%2C169.64000%0A2025-05-07%2C-%2C168.84000%0A2025-05-09%2C-%2C171.34000%0A2025-05-12%2C-%2C173.55000%0A2025-05-13%2C-%2C174.25000%0A2025-05-15%2C-%2C174.68000%0A2025-05-21%2C-%2C177.13000%0A2025-05-22%2C-%2C176.12739%0A2025-05-23%2C-%2C173.64075%0A2025-05-26%2C-%2C175.95931%0A2025-05-27%2C-%2C176.67515%0A2025-05-28%2C-%2C175.68361%0A2025-05-30%2C-%2C175.42684%0A2025-06-02%2C-%2C175.11454%0A2025-06-03%2C-%2C175.51368%0A2025-06-04%2C-%2C176.24674%0A2025-06-05%2C-%2C176.76936%0A2025-06-06%2C-%2C177.06590%0A2025-06-10%2C-%2C176.52035%0A2025-06-11%2C-%2C176.19575%0A2025-06-12%2C-%2C175.35822%0A2025-06-13%2C-%2C173.32754%0A2025-06-16%2C-%2C174.77017%0A2025-06-17%2C-%2C173.07219%0A2025-06-18%2C-%2C172.53622%0A2025-06-19%2C-%2C170.49613%0A2025-06-20%2C-%2C171.58028%0A2025-06-23%2C-%2C171.18254%0A2025-06-24%2C-%2C173.64665%0A2025-06-25%2C-%2C172.36915%0A2025-06-26%2C-%2C172.53204%0A2025-06-27%2C-%2C174.98159%0A2025-06-30%2C-%2C174.49880%0A2025-07-01%2C-%2C173.75406%0A2025-07-02%2C-%2C174.76904%0A2025-07-03%2C-%2C175.49324%0A2025-07-04%2C-%2C174.18853%0A2025-07-07%2C-%2C175.51171%0A2025-07-08%2C-%2C176.29376%0A2025-07-09%2C-%2C178.37732%0A2025-07-10%2C-%2C178.36953%0A2025-07-11%2C-%2C176.87302%0A2025-07-16%2C-%2C174.45050%0A2025-07-17%2C-%2C176.64808%0A2025-07-18%2C-%2C176.48326%0A2025-07-21%2C-%2C176.36688%0A2025-07-22%2C-%2C175.14834%0A2025-07-23%2C-%2C176.83096%0A2025-07-24%2C-%2C177.36805%0A2025-07-25%2C-%2C177.12553%0A2025-07-28%2C-%2C176.46076%0A2025-07-29%2C-%2C177.65080%0A2025-07-30%2C-%2C177.93106%0A2025-07-31%2C-%2C176.35547%0A2025-08-01%2C-%2C171.95969%0A2025-08-04%2C-%2C174.20072%0A2025-08-05%2C-%2C174.46524%0A2025-08-06%2C-%2C174.93068%0A2025-08-07%2C-%2C176.93765%0A2025-08-08%2C-%2C177.55879%0A2025-08-11%2C-%2C177.15685%0A2025-08-12%2C-%2C177.43308%0A2025-08-13%2C-%2C178.60646%0A2025-08-14%2C-%2C179.87462%0A2025-08-18%2C-%2C179.92092%0A2025-08-19%2C-%2C181.21395%0A2025-08-20%2C-%2C180.86937%0A2025-08-21%2C-%2C180.67589%0A2025-08-22%2C-%2C181.63611%0A2025-08-25%2C-%2C180.36374%0A2025-08-26%2C-%2C178.44460%0A2025-08-27%2C-%2C178.16690%0A2025-08-28%2C-%2C178.22129%0A2025-08-29%2C-%2C176.90503%0A2025-09-01%2C-%2C177.27493%0A2025-09-02%2C-%2C174.43134%0A2025-09-03%2C-%2C175.31752%0A2025-09-04%2C-%2C176.23233%0A2025-09-05%2C-%2C175.77738%0A2025-09-08%2C-%2C177.24783%0A2025-09-09%2C-%2C177.46307%0A2025-09-10%2C-%2C177.46416%0A2025-09-11%2C-%2C178.33312%0A2025-09-12%2C-%2C178.48666%0A2025-09-15%2C-%2C179.88482%0A2025-09-16%2C-%2C177.68682%0A2025-09-17%2C-%2C177.46074%0A2025-09-18%2C-%2C179.55384%0A2025-09-19%2C-%2C179.47678%0A2025-09-22%2C-%2C179.07906%0A2025-09-23%2C-%2C179.90948%0A2025-09-24%2C-%2C179.69958%0A2025-09-25%2C-%2C178.86686%0A2025-09-26%2C-%2C180.36643%0A2025-09-29%2C-%2C180.77401%0A2025-09-30%2C-%2C181.56567%0A2025-10-01%2C-%2C183.12572%0A2025-10-02%2C-%2C184.84812%0A2025-10-03%2C-%2C185.22218%0A2025-10-06%2C-%2C184.50263%0A2025-10-07%2C-%2C184.08008%0A2025-10-08%2C-%2C185.27549%0A2025-10-09%2C-%2C184.80669%0A2025-10-10%2C-%2C182.01241%0A2025-10-13%2C-%2C183.07020%0A2025-10-14%2C-%2C182.55417%0A2025-10-15%2C-%2C183.72775%0A2025-10-16%2C-%2C185.16256%0A2025-10-17%2C-%2C183.47031%0A2025-10-20%2C-%2C185.66511%0A2025-10-21%2C-%2C186.03177%0A2025-10-22%2C-%2C185.02840%0A2025-10-23%2C-%2C185.86508%0A2025-10-24%2C-%2C186.25364%0A2025-10-27%2C-%2C187.01597%0A2025-10-28%2C-%2C186.95921%0A2025-10-29%2C-%2C186.83615%0A2025-10-30%2C-%2C186.57891%0A2025-10-31%2C-%2C185.60294%0A2025-11-03%2C-%2C185.93822%0A2025-11-04%2C-%2C185.15863%0A2025-11-05%2C-%2C185.38744%0A2025-11-06%2C-%2C183.71580%0A2025-11-07%2C-%2C182.49953%0A2025-11-10%2C-%2C185.32720%0A2025-11-12%2C-%2C189.03055%0A2025-11-13%2C-%2C188.05022%0A2025-11-14%2C-%2C186.35356%0A2025-11-17%2C-%2C184.81789%0A2025-11-18%2C-%2C181.38141%0A2025-11-19%2C-%2C181.62690%0A2025-11-20%2C-%2C182.29556%0A2025-11-21%2C-%2C181.01244%0A2025-11-24%2C-%2C181.83804%0A2025-11-25%2C-%2C183.38100%0A2025-11-26%2C-%2C185.57312%0A2025-11-27%2C-%2C185.73276%0A2025-11-28%2C-%2C186.22749%0A2025-12-01%2C-%2C185.93698%0A2025-12-02%2C-%2C186.32718%0A2025-12-03%2C-%2C186.48225%0A2025-12-04%2C-%2C187.36916%0A2025-12-05%2C-%2C187.52262%0A2025-12-08%2C-%2C187.65257%0A2025-12-09%2C-%2C187.51735%0A2025-12-10%2C-%2C187.14865%0A2025-12-11%2C-%2C188.38211%0A2025-12-12%2C-%2C187.52571%0A2025-12-15%2C-%2C188.70696%0A2025-12-16%2C-%2C187.83004%0A2025-12-17%2C-%2C187.12529%0A2025-12-18%2C-%2C188.91996%0A2025-12-19%2C-%2C189.49852%0A2025-12-22%2C-%2C189.20363%0A2025-12-23%2C-%2C189.27198%0A2025-12-24%2C-%2C189.20363%0A2025-12-29%2C-%2C189.50606%0A2025-12-30%2C-%2C190.90374%0A2025-12-31%2C-%2C190.80806%0A2026-01-02%2C-%2C192.53907%0A2026-01-05%2C-%2C194.63029%0A2026-01-06%2C-%2C195.12246%0A2026-01-07%2C-%2C195.31151%0A2026-01-08%2C-%2C194.92019%0A2026-01-09%2C-%2C196.99525%0A2026-01-12%2C-%2C197.45117%0A2026-01-13%2C-%2C197.46995%0A2026-01-14%2C-%2C197.25689%0A2026-01-15%2C-%2C198.36930%0A2026-01-16%2C-%2C198.02673%0A2026-01-19%2C-%2C195.18905%0A2026-01-20%2C-%2C193.72748%0A2026-01-21%2C-%2C193.70050%0A2026-01-22%2C-%2C196.27544%0A2026-01-23%2C-%2C195.88299%0A2026-01-26%2C-%2C196.29460%0A2026-01-27%2C-%2C197.37981%0A2026-01-28%2C-%2C195.90756%0A2026-01-29%2C-%2C194.64901%0A2026-01-30%2C-%2C196.28324%0A2026-02-02%2C-%2C198.15946%0A2026-02-03%2C-%2C198.05485%0A2026-02-04%2C-%2C197.82879%0A2026-02-05%2C-%2C196.37853%0A2026-02-06%2C-%2C198.06379%0A2026-02-09%2C-%2C200.10485%0A2026-02-10%2C-%2C199.97833%0A2026-02-11%2C-%2C199.56577%0A2026-02-12%2C-%2C198.43744%0A2026-02-13%2C-%2C197.71294%0A2026-02-16%2C-%2C197.78763%0A2026-02-17%2C-%2C199.05191%0A2026-02-18%2C-%2C201.45346%0A2026-02-19%2C-%2C200.34787%0A2026-02-20%2C-%2C202.43502%0A2026-02-23%2C-%2C201.80689%0A2026-02-24%2C-%2C201.93662%0A2026-02-25%2C-%2C203.50274%0A2026-02-26%2C-%2C203.36847%0A2026-02-27%2C-%2C203.03285%0A2026-03-02%2C-%2C198.77897%0A2026-03-03%2C-%2C191.79559%0A2026-03-04%2C-%2C194.87370%0A2026-03-05%2C-%2C192.04120%0A2026-03-09%2C-%2C188.59888%0A2026-03-10%2C-%2C193.19648%0A2026-03-11%2C-%2C191.94444%0A2026-03-12%2C-%2C190.73850%0A2026-03-13%2C-%2C189.67269%0A2026-03-16%2C-%2C190.37344%0A2026-03-17%2C-%2C191.55335%0A2026-03-18%2C-%2C190.86289%0A2026-03-19%2C-%2C186.32620%0A2026-03-20%2C-%2C182.86223%0A2026-03-23%2C-%2C184.81551%0A2026-03-24%2C-%2C185.28189%0A2026-03-25%2C-%2C187.98859%0A2026-03-26%2C-%2C185.51804%0A2026-03-27%2C-%2C183.41345%0A2026-03-30%2C-%2C184.75210%0A2026-03-31%2C-%2C185.99772%0A2026-04-01%2C-%2C191.19868%0A2026-04-02%2C-%2C190.45516%0A2026-04-07%2C-%2C188.84178%0A2026-04-08%2C-%2C197.51062%0A2026-04-09%2C-%2C197.10330%0A2026-04-10%2C-%2C198.14366%0A2026-04-13%2C-%2C197.51969%0A2026-04-14%2C-%2C200.05149%0A2026-04-15%2C-%2C199.07615%0A2026-04-16%2C-%2C198.97684%0A2026-04-17%2C-%2C202.61527%0A2026-04-20%2C-%2C200.66506%0A2026-04-21%2C-%2C199.21322%0A2026-04-22%2C-%2C198.38194%0A2026-04-23%2C-%2C198.17717%0A2026-04-24%2C-%2C197.43120%0A\" download=\"historique_Part I_Indice*.csv\">Download History<\/a>\n                        <\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a8be967 elementor-widget elementor-widget-text-editor\" data-id=\"a8be967\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right; font-size: 12px;\">Past performance is no guarantee of future performance and is not constant over time.\n*Index: Euro Stoxx TM NR (BKXT)<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-e7d878e e-con-full e-flex e-con e-child\" data-id=\"e7d878e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-d90e9de e-con-full e-flex e-con e-child\" data-id=\"d90e9de\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4fb1fce elementor-widget elementor-widget-heading\" data-id=\"4fb1fce\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Risk profile (SRI)<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7a1c2bd e-con-full e-flex e-con e-child\" data-id=\"7a1c2bd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9874b35 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9874b35\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-961ce4e elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"961ce4e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a73ad75 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a73ad75\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9291bb4 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9291bb4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b2c5af0 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"b2c5af0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c1fa2bc elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"c1fa2bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-090ad6f elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"090ad6f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2371bbd elementor-widget elementor-widget-text-editor\" data-id=\"2371bbd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Documents<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dd3b900 e-con-full e-flex e-con e-child\" data-id=\"dd3b900\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-92bd155 e-con-full e-flex e-con e-child\" data-id=\"92bd155\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-104eb57 elementor-widget elementor-widget-heading\" data-id=\"104eb57\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Sales<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-593eafb elementor-widget elementor-widget-spacer\" data-id=\"593eafb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-acde3c8 FR0013261807 elementor-widget elementor-widget-shortcode\" data-id=\"acde3c8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><button class=\"boutonreportingqme closed\" id=\"toggle-files-list-1\">Monthly Report<\/button><div class=\"listereporting\" id=\"files-list-1\" style=\"display:none;\"><ul><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_27022026.pdf\" target=\"_blank\">F\u00e9vrier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_30012026.pdf\" target=\"_blank\">Janvier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_31122025.pdf\" target=\"_blank\">D\u00e9cembre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_30112025.pdf\" target=\"_blank\">Novembre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_31102025.pdf\" target=\"_blank\">Octobre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013261807_reporting_30092025.pdf\" target=\"_blank\">Septembre 2025<\/a><\/li><\/ul><\/div>\n            <script>\n                document.addEventListener(\"DOMContentLoaded\", function() {\n                    var button = document.getElementById(\"toggle-files-list-1\");\n                    var originalText = button.textContent;\n                    button.addEventListener(\"click\", function() {\n                        var filesList = document.getElementById(\"files-list-1\");\n                        var allLists = document.querySelectorAll(\".files-list\");\n                        var allButtons = document.querySelectorAll(\".toggle-files-button\");\n                        allLists.forEach(function(list) {\n                            if (list !== filesList) {\n                                list.style.display = \"none\";\n                            }\n                        });\n                        allButtons.forEach(function(btn) {\n                            if (btn !== button) {\n                                btn.textContent = btn.getAttribute(\"data-original-text\");\n                                btn.classList.remove(\"opened\");\n                                btn.classList.add(\"closed\");\n                            }\n                        });\n                        if (filesList.style.display === \"none\") {\n                            filesList.style.display = \"block\";\n                            this.textContent = \"Fermer\";\n                            this.classList.remove(\"closed\");\n                            this.classList.add(\"opened\");\n                        } else {\n                            filesList.style.display = \"none\";\n                            this.textContent = originalText;\n                            this.classList.remove(\"opened\");\n                            this.classList.add(\"closed\");\n                        }\n                    });\n                });\n            <\/script>\n        <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8ae1a36 FR0013280914 elementor-widget elementor-widget-shortcode\" data-id=\"8ae1a36\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><button class=\"boutonreportingqme closed\" id=\"toggle-files-list-2\">Reporting mensuel (part I)<\/button><div class=\"listereporting\" id=\"files-list-2\" style=\"display:none;\"><ul><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_31102024.pdf\" target=\"_blank\">Octobre 2024<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_30092024.pdf\" target=\"_blank\">Septembre 2024<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_31082024.pdf\" target=\"_blank\">Ao\u00fbt 2024<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_31072024.pdf\" target=\"_blank\">Juillet 2024<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_30062024.pdf\" target=\"_blank\">Juin 2024<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013280914_Reporting_31052024.pdf\" target=\"_blank\">Mai 2024<\/a><\/li><\/ul><\/div>\n            <script>\n                document.addEventListener(\"DOMContentLoaded\", function() {\n                    var button = document.getElementById(\"toggle-files-list-2\");\n                    var originalText = button.textContent;\n                    button.addEventListener(\"click\", function() {\n                        var filesList = document.getElementById(\"files-list-2\");\n                        var allLists = document.querySelectorAll(\".files-list\");\n                        var allButtons = document.querySelectorAll(\".toggle-files-button\");\n                        allLists.forEach(function(list) {\n                            if (list !== filesList) {\n                                list.style.display = \"none\";\n                            }\n                        });\n                        allButtons.forEach(function(btn) {\n                            if (btn !== button) {\n                                btn.textContent = btn.getAttribute(\"data-original-text\");\n                                btn.classList.remove(\"opened\");\n                                btn.classList.add(\"closed\");\n                            }\n                        });\n                        if (filesList.style.display === \"none\") {\n                            filesList.style.display = \"block\";\n                            this.textContent = \"Fermer\";\n                            this.classList.remove(\"closed\");\n                            this.classList.add(\"opened\");\n                        } else {\n                            filesList.style.display = \"none\";\n                            this.textContent = originalText;\n                            this.classList.remove(\"opened\");\n                            this.classList.add(\"closed\");\n                        }\n                    });\n                });\n            <\/script>\n        <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b979f5c elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b979f5c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_inventaire_31052025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Portfolio inventory<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cb94f71 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"cb94f71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_rapport_annuel.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Annual report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-78e0c3d elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"78e0c3d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013261807_reporting_semestriel_QM_30_062025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Half-year report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ae3e604 e-con-full e-flex e-con e-child\" data-id=\"ae3e604\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-313c789 elementor-widget elementor-widget-heading\" data-id=\"313c789\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Regulatory<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ac84906 elementor-widget elementor-widget-spacer\" data-id=\"ac84906\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0743b73 elementor-align-justify FR0013261807 elementor-widget elementor-widget-button\" data-id=\"0743b73\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013261807_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">DIC<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebece2f elementor-align-justify FR0013280914 elementor-widget elementor-widget-button\" data-id=\"ebece2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013280914_dic_priips_01012026.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">DIC<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-636f175 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"636f175\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_prospectus_30012026-2.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Brochure<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-398aac4 elementor-align-justify FR0013261807 elementor-widget elementor-widget-button\" data-id=\"398aac4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013261807_scenarios.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performance scenarios<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c13182e elementor-align-justify FR0013280914 elementor-widget elementor-widget-button\" data-id=\"c13182e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013280914_Scenarios.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performance scenarios<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6658536 e-con-full e-flex e-con e-child\" data-id=\"6658536\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-eca95f9 elementor-widget elementor-widget-heading\" data-id=\"eca95f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Manager<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-962f563 elementor-widget elementor-widget-spacer\" data-id=\"962f563\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b72b745 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b72b745\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_reporting_esg.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ESG reporting<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e77586c elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"e77586c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_annexe_31122023.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Pre-contractual info. SFDR <\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d779535 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"d779535\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_Article10_10102023.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 10 SFDR<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1f5a05e elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"1f5a05e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Detail-Votes-INOCAP-Multicaps-Europe_2025_.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Voting details<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7caf65c e-con-full e-flex e-con e-child\" data-id=\"7caf65c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-e0d2ae3 elementor-widget elementor-widget-html\" data-id=\"e0d2ae3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n  \/* Styliser le select *\/\n  select.custom-select2 {\n    min-width: 280px;\n    font-size: 14px;\n    background-color: transparent; \/* Fond transparent *\/\n    color: #262128; \/* Texte noir *\/\n    border: none; \/* Pas de bordure *\/\n    border-bottom: 1px solid #E1E1E1; \/* Bordure blanche en bas *\/\n    padding: 10px; \/* Espacement int\u00e9rieur pour esth\u00e9tique *\/\n    appearance: none;\n    -webkit-appearance: none;\n    -moz-appearance: none;\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\n    background-repeat: no-repeat;\n    background-position: right 10px center; \/* Ajuster la position de la fl\u00e8che *\/\n    background-size: 12px; \/* Ajuster la taille de la fl\u00e8che *\/\n  }\n  \n  \/* Styliser les options *\/\n  select.custom-select2 option {\n    background-color: white;\n    color: #262128;\n  }\n<\/style>\n\n<select class=\"custom-select2\" id=\"documentSelect\">\n  <option value=\"\">Other documents<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_emt.pdf\">European MIFID Template (EMT)<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QME_ept.pdf\">European PRIIPS Template (EPT)<\/option>\n<\/select>\n\n<script>\n  document.getElementById('documentSelect').addEventListener('change', function() {\n    var url = this.value;\n    if (url) {\n      window.open(url, '_blank');\n    }\n  });\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ce7a860 elementor-widget elementor-widget-text-editor\" data-id=\"ce7a860\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Features<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-8bde051 e-con-full e-flex e-con e-child\" data-id=\"8bde051\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-cb72b9e elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"cb72b9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">C share: FR0013261807<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creation date : 20\/07\/2017<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">I share: FR0013280914<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creation date : 24\/07\/2018<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Legal form: FCP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">AMF classification : EU equities<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frequency VL: Daily<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">PEA eligible: Yes<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Recommended investment horizon: &gt; 5 years<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Currency: Euro<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Custodian: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-61b150b elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"61b150b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Centralizing agent: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Capital guarantee: No<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Appropriation of earnings: Capitalization<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Promoter: CACEIS<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Subscription fee: 0%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Redemption fee: 0%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Statutory auditors : KPMG<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum management fee (incl. VAT) C share: 1.88<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum management fee (incl. VAT) I share: 1.05<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Order entry deadline: 12:00<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Outperformance fee (incl. tax): 15% of performance in excess of the Euro Stoxx Total Market Net Return (BKXT) index (dividends reinvested).<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5da092 elementor-widget elementor-widget-text-editor\" data-id=\"a5da092\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Past performance is no guarantee of future results. The performance indicator is provided for information purposes only. Before subscribing, investors are invited to carefully read the DIC and the prospectus of the OPCVM, available on request from INOCAP Gestion or on its website www.inocapgestion.com. This document does not constitute an offer to sell or investment advice. The risks of the FCP are those detailed in the prospectus. This fund offers no capital guarantee. The UCITS is intended exclusively for marketing to persons resident in the country(ies) of registration. This UCITS is not intended for subscription by US Persons. Information relating to listed companies is intended solely to inform subscribers about portfolio holdings, and should under no circumstances be considered as a recommendation to buy or sell. It does not bind INOCAP Gestion to hold any of the securities mentioned in the portfolio.         <\/p><p>Since the Markets in Financial Instruments Directive (MiFID II) came into force on 2\/01\/2018, there is now a separation between the billing of fees linked to order execution and fees linked to the provision of research. These two types of fees are borne by the UCITS. A budget has been defined by the management company for the fund for the coming year, and a research account opened for this purpose. The total amount of research costs billed to the fund will be indicated in the fund&#8217;s annual report.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-267f4da e-con-full e-flex e-con e-child\" data-id=\"267f4da\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-7c31cac e-con-full e-flex e-con e-child\" data-id=\"7c31cac\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_offset&quot;:20,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;background_background&quot;:&quot;classic&quot;,&quot;sticky_on&quot;:[&quot;widescreen&quot;,&quot;desktop&quot;,&quot;laptop&quot;,&quot;tablet_extra&quot;,&quot;tablet&quot;,&quot;mobile_extra&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-94fdbf3 elementor-widget elementor-widget-heading\" data-id=\"94fdbf3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9b733b elementor-widget elementor-widget-html\" data-id=\"b9b733b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\r\n  \/* Styliser le select *\/\r\n  select.custom-select1 {\r\n    min-width: 280px;\r\n    font-size: 18px;\r\n    background-color: transparent;\r\n    color: #000 !important;\r\n    border: none;\r\n    border-bottom: 1px solid #DEDEDE;\r\n    padding: 10px;\r\n    appearance: none;\r\n    -webkit-appearance: none;\r\n    -moz-appearance: none;\r\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\r\n    background-repeat: no-repeat;\r\n    background-position: right 10px center; \/* Adjust the position of the arrow *\/\r\n    background-size: 12px; \/* Adjust the size of the arrow *\/\r\n  }\r\n\r\n  \/* Styliser les options *\/\r\n  select.custom-select1 option {\r\n    background-color: white; \r\n    color: #000;\r\n  }\r\n\r\n  \/* Masquer les \u00e9l\u00e9ments de la classe FR0013280914 par d\u00e9faut *\/\r\n  .FR0013280914 {\r\n    display: none;\r\n  }\r\n<\/style>\r\n\r\n<select class=\"custom-select1\" id=\"selectElement\">\r\n  <option value=\"FR0013261807\">C share: FR0013261807<\/option>\r\n<\/select>\r\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-29d74e9 elementor-widget elementor-widget-heading\" data-id=\"29d74e9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Labellis\u00e9 :<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c393441 elementor-widget elementor-widget-heading\" data-id=\"c393441\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">SRI \/SFDR article 8<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c872d5e elementor-widget elementor-widget-spacer\" data-id=\"c872d5e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f82d7ed elementor-widget elementor-widget-heading\" data-id=\"f82d7ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Morningstar rating (over 5 years): at 02\/31\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6e2c56b elementor-widget elementor-widget-rating\" data-id=\"6e2c56b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"1\" role=\"img\" aria-label=\"Rated 1 out of 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c9262ab elementor-widget elementor-widget-spacer\" data-id=\"c9262ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47c06bc elementor-widget elementor-widget-heading\" data-id=\"47c06bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Quantalys rating: at 03\/31\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-45c9019 elementor-widget elementor-widget-rating\" data-id=\"45c9019\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"1\" role=\"img\" aria-label=\"Rated 1 out of 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d57b6de elementor-widget elementor-widget-image\" data-id=\"d57b6de\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"741\" height=\"337\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png\" class=\"attachment-large size-large wp-image-44984\" alt=\"\" srcset=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png 741w, https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1-300x136.png 300w\" sizes=\"auto, (max-width: 741px) 100vw, 741px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-044c980 elementor-widget elementor-widget-button\" data-id=\"044c980\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#elementor-action%3Aaction%3Dpopup%3Aopen%26settings%3DeyJpZCI6NTE2NzMsInRvZ2dsZSI6ZmFsc2V9\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">How do I subscribe?<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>INOCAP MULTICAPS EUROPE Monthly reporting Monthly reporting PRIIPS DIC PRIIPS DIC Brochure Active, conviction-based management focused on growth stocks of all sizes in the Eurozone, with a predominance of large caps. INOCAP Multicaps Europe is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies. We invest [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-51938","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>INOCAP MULTICAPS EUROPE - Inocap Gestion<\/title>\n<meta name=\"description\" content=\"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"INOCAP MULTICAPS EUROPE - Inocap Gestion\" \/>\n<meta property=\"og:description\" content=\"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/\" \/>\n<meta property=\"og:site_name\" content=\"Inocap Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-04-14T08:33:43+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png\" \/>\n\t<meta property=\"og:image:width\" content=\"173\" \/>\n\t<meta property=\"og:image:height\" content=\"201\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"4 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/\",\"name\":\"INOCAP MULTICAPS EUROPE - Inocap Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QMC_horizontal_quadri_neg-6.png\",\"datePublished\":\"2024-07-12T11:17:14+00:00\",\"dateModified\":\"2026-04-14T08:33:43+00:00\",\"description\":\"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QMC_horizontal_quadri_neg-6.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QMC_horizontal_quadri_neg-6.png\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-multicaps-europe\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"INOCAP MULTICAPS EUROPE\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"name\":\"Inocap Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.inocapgestion.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\",\"name\":\"Inocap Gestion\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"width\":800,\"height\":116,\"caption\":\"Inocap Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/www.linkedin.com\\\/company\\\/inocap-sa\\\/posts\\\/?feedView=all\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"INOCAP MULTICAPS EUROPE - Inocap Gestion","description":"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/","og_locale":"en_US","og_type":"article","og_title":"INOCAP MULTICAPS EUROPE - Inocap Gestion","og_description":"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.","og_url":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/","og_site_name":"Inocap Gestion","article_modified_time":"2026-04-14T08:33:43+00:00","og_image":[{"width":173,"height":201,"url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"4 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/","url":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/","name":"INOCAP MULTICAPS EUROPE - Inocap Gestion","isPartOf":{"@id":"https:\/\/www.inocapgestion.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/#primaryimage"},"image":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/#primaryimage"},"thumbnailUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png","datePublished":"2024-07-12T11:17:14+00:00","dateModified":"2026-04-14T08:33:43+00:00","description":"QUADRIGE MULTICAPS EUROPE is an equity fund that invests in European companies of all market capitalizations, with a predominance of large companies.","breadcrumb":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/#primaryimage","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QMC_horizontal_quadri_neg-6.png"},{"@type":"BreadcrumbList","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-multicaps-europe\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.inocapgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"INOCAP MULTICAPS EUROPE"}]},{"@type":"WebSite","@id":"https:\/\/www.inocapgestion.com\/#website","url":"https:\/\/www.inocapgestion.com\/","name":"Inocap Gestion","description":"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante","publisher":{"@id":"https:\/\/www.inocapgestion.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.inocapgestion.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.inocapgestion.com\/#organization","name":"Inocap Gestion","url":"https:\/\/www.inocapgestion.com\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","width":800,"height":116,"caption":"Inocap Gestion"},"image":{"@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.linkedin.com\/company\/inocap-sa\/posts\/?feedView=all"]}]}},"_links":{"self":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51938","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/comments?post=51938"}],"version-history":[{"count":54,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51938\/revisions"}],"predecessor-version":[{"id":56586,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51938\/revisions\/56586"}],"wp:attachment":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/media?parent=51938"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}