{"id":51934,"date":"2024-07-12T12:02:22","date_gmt":"2024-07-12T12:02:22","guid":{"rendered":"https:\/\/www.inocapgestion.com\/quadrige-patrimoine\/"},"modified":"2026-04-13T10:01:59","modified_gmt":"2026-04-13T10:01:59","slug":"quadrige-patrimoine","status":"publish","type":"page","link":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/","title":{"rendered":"INOCAP PATRIMOINE"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"51934\" class=\"elementor elementor-51934 elementor-42638\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5298c64 e-con-full e-flex e-con e-parent\" data-id=\"5298c64\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;video&quot;,&quot;background_video_link&quot;:&quot;https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/05\\\/Inocap-06.mp4&quot;,&quot;background_play_on_mobile&quot;:&quot;yes&quot;}\">\n\t\t<div class=\"elementor-background-video-container\">\n\t\t\t\t\t\t\t<video class=\"elementor-background-video-hosted\" role=\"presentation\" autoplay muted playsinline loop><\/video>\n\t\t\t\t\t<\/div><div class=\"elementor-element elementor-element-63ee394 e-flex e-con-boxed e-con e-child\" data-id=\"63ee394\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-646549e e-con-full e-flex e-con e-child\" data-id=\"646549e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-57e2fdf e-con-full e-flex e-con e-child\" data-id=\"57e2fdf\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2bd1d83 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"2bd1d83\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"173\" height=\"200\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png\" class=\"attachment-large size-large wp-image-44928\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-32a1269 e-flex e-con-boxed e-con e-child\" data-id=\"32a1269\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0b39182 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"0b39182\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:200}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">INOCAP PATRIMOINE<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d336cbd elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"d336cbd\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;motion_fx_motion_fx_scrolling&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_effect&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_direction&quot;:&quot;in-out&quot;,&quot;motion_fx_opacity_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:81,&quot;end&quot;:100}},&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;motion_fx_opacity_level&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;motion_fx_devices&quot;:[&quot;widescreen&quot;,&quot;desktop&quot;,&quot;laptop&quot;,&quot;tablet_extra&quot;,&quot;tablet&quot;,&quot;mobile_extra&quot;,&quot;mobile&quot;]}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h3 class=\"elementor-heading-title elementor-size-default\">Mixed<\/h3>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6f5b2e8 e-con-full e-flex e-con e-child\" data-id=\"6f5b2e8\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-70993a5 elementor-widget elementor-widget-template\" data-id=\"70993a5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"52460\" class=\"elementor elementor-52460 elementor-52457 elementor-52457\" data-elementor-post-type=\"elementor_library\">\n\t\t\t<div class=\"elementor-element elementor-element-4135dcd e-flex e-con-boxed e-con e-parent\" data-id=\"4135dcd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-01c7457 elementor-widget__width-auto elementor-widget elementor-widget-html\" data-id=\"01c7457\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectfonds\" id=\"selectFonds\">\n  <option value=\"\" disabled selected>Other funds<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-france-smallcaps\/\">INOCAP FRANCE Smallcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-rendement-france-midcaps\/\">INOCAP RENDEMENT France Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-europe-midcaps\/\">INOCAP EUROPE Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-multicaps-europe\/\">INOCAP MULTICAPS Europe  <\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-patrimoine\/\">INOCAP PATRIMOINE<\/option>\n    <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-equilibres\/\">INOCAP G\u00e9n\u00e9rations Futures Equilibre<\/option>\n      <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-actions\/\">INOCAP G\u00e9n\u00e9rations Futures Actions<\/option>\n        <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-disruption-monde\/\">INOCAP Disruption Monde<\/option>\n          <option value=\"https:\/\/www.inocapgestion.com\/fonds\/groupama-obligations-flexibles\/\">INOCAP Flexible Bonds<\/option>\n<\/select>\n\n<style>\n    .selectfonds {\n        text-align: center;\n        min-width: 250px;\n        background-color: rgba(0, 0, 0, 0.4); \/* Noir transparent *\/\n        border-radius: 12px; \/* Coins arrondis *\/\n        color: white; \/* Texte en blanc *\/\n        padding: 8px; \/* Espacement interne *\/\n        border: none; \/* Suppression de la bordure par d\u00e9faut *\/\n        outline: none; \/* Suppression du contour par d\u00e9faut *\/\n        font-size: 14px; \/* Taille du texte *\/\n        cursor: pointer; \/* Curseur en forme de main *\/\n    }\n    .selectfonds option {\n        color: black; \/* Texte des options en noir *\/\n        background-color: white; \/* Fond des options en blanc *\/\n    }\n    .selectfonds option[disabled] {\n        color: gray; \/* Texte des options non s\u00e9lectionnables en gris *\/\n    }\n<\/style>\n\n<script>\n    \/\/ Identifier la page actuelle \u00e0 partir de l'URL compl\u00e8te\n    const currentPage = window.location.href;\n\n    \/\/ Masquer l'option correspondant \u00e0 la page actuelle\n    const selectFonds = document.getElementById('selectFonds');\n    Array.from(selectFonds.options).forEach(option => {\n        if (option.value === currentPage) {\n            option.disabled = true; \/\/ D\u00e9sactiver l'option\n            option.style.display = 'none'; \/\/ Masquer visuellement l'option\n        }\n    });\n\n    \/\/ Redirection sur s\u00e9lection d'un autre fonds\n    selectFonds.addEventListener('change', function() {\n        const url = this.value;\n        if (url) {\n            window.open(url, '_self'); \/\/ Redirige vers l'URL dans le m\u00eame onglet\n        }\n    });\n<\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b9008f2 e-flex e-con-boxed e-con e-parent\" data-id=\"b9008f2\" data-element_type=\"container\" data-e-type=\"container\" id=\"my-header\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5c5cb79 e-con-full elementor-hidden-mobile e-flex e-con e-child\" data-id=\"5c5cb79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<a class=\"elementor-element elementor-element-42724f6 e-con-full FR0013324902 e-flex e-con e-child\" data-id=\"42724f6\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013324902_reporting.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a14258d elementor-widget elementor-widget-heading\" data-id=\"a14258d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-1830468 e-con-full FR0013261807 e-flex e-con e-child\" data-id=\"1830468\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013324902_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6da69a4 elementor-widget elementor-widget-heading\" data-id=\"6da69a4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PRIIPS DIC<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-d8405fe e-con-full e-flex e-con e-child\" data-id=\"d8405fe\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QP_prospectus.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2b88967 elementor-widget elementor-widget-heading\" data-id=\"2b88967\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Brochure<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-995055d e-con-full e-flex e-con e-child\" data-id=\"995055d\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-909c332 e-con-full e-flex e-con e-child\" data-id=\"909c332\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a10513b elementor-widget elementor-widget-text-editor\" data-id=\"a10513b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Active mixed management focused on European equities of all sizes, with a predominance of corporate bonds<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2cb80d0 elementor-widget elementor-widget-text-editor\" data-id=\"2cb80d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Active, concentrated, conviction-based management of European equities of all sizes, with a focus on corporate bonds.<\/p><p>Our equity investment expertise focuses on leading, differentiating companies that offer solid prospects for profitable growth over the long term.<\/p><p>Our selection of Euro-denominated corporate bonds is structured around <em>Investment Grade<\/em> ratings, for the most part, and <em>High Yield<\/em> ratings, which are riskier but offer higher yields.<\/p><p>This combination of equities, bonds and money market instruments offers diversification designed to smooth out market fluctuations for your investments, while seeking to increase their value over the long term.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f39dfa8 elementor-widget elementor-widget-spacer\" data-id=\"f39dfa8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d77ff35 e-con-full e-flex e-con e-child\" data-id=\"d77ff35\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-7e4e9ae e-con-full e-flex e-con e-child\" data-id=\"7e4e9ae\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-4888bb8 e-con-full e-flex e-con e-child\" data-id=\"4888bb8\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b18ab50 elementor-widget elementor-widget-counter\" data-id=\"b18ab50\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">SHARE<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"26\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-0f70b7e e-con-full e-flex e-con e-child\" data-id=\"0f70b7e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f29e669 elementor-widget elementor-widget-counter\" data-id=\"f29e669\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">OBLIGATIONS<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"64\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d7f5f25 e-con-full e-flex e-con e-child\" data-id=\"d7f5f25\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c98ccdd elementor-widget elementor-widget-counter\" data-id=\"c98ccdd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">WEIGHTED AVERAGE CAPI<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"70.3\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">Bn<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dd7d1f8 e-con-full e-flex e-con e-child\" data-id=\"dd7d1f8\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a219db6 elementor-widget elementor-widget-counter\" data-id=\"a219db6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">AVERAGE DURATION<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"2\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">  years<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fbc642a elementor-widget elementor-widget-text-editor\" data-id=\"fbc642a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Data extracted from our monthly reporting, as at 31\/03\/2026.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-65fc4e8 elementor-widget elementor-widget-spacer\" data-id=\"65fc4e8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5fd7c09 elementor-widget elementor-widget-text-editor\" data-id=\"5fd7c09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Performance  <span style=\"color: #e9600d;\">27-04-2026<\/span><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d20dd9e FR0013324902 elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"d20dd9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>C share: FR0013324902<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1af6e7e elementor-hidden-desktop elementor-hidden-tablet elementor-widget elementor-widget-heading\" data-id=\"1af6e7e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-75f41bc e-flex e-con-boxed e-con e-child\" data-id=\"75f41bc\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ec8786b FR0013324902 elementor-widget elementor-widget-text-editor\" data-id=\"ec8786b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_148018280_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_148018280_start-date' placeholder='Start Date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_148018280_end-date' placeholder='End Date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_148018280' style='position: relative;'><\/div>\n               <\/div><script>\n    \n    \/**\n     * Trouve la date disponible la plus proche par rapport \u00e0 targetDate.\n     * Si preferAfter est true, privil\u00e9gie la premi\u00e8re date apr\u00e8s targetDate.\n     * Sinon, privil\u00e9gie la derni\u00e8re date avant targetDate.\n     *\/\n    function getClosestAvailableDate(targetDate, data, preferAfter=false) {\n        let closestBefore = null;\n        let closestAfter = null;\n\n        data.forEach(entry => {\n            let entryDate = new Date(entry[0]); \/\/ Convertir timestamp en Date\n\n            if (entryDate <= targetDate) {\n                if (!closestBefore || entryDate > closestBefore) {\n                    closestBefore = entryDate; \/\/ On stocke la derni\u00e8re date <= cible\n                }\n            } else if (!closestAfter) {\n                closestAfter = entryDate; \/\/ On stocke la premi\u00e8re date apr\u00e8s la cible\n            }\n        });\n\n        \/\/ Si preferAfter est true, privil\u00e9gie closestAfter\n        if (preferAfter) {\n            return closestAfter ? closestAfter.getTime() : (closestBefore ? closestBefore.getTime() : null);\n        }\n\n        \/\/ Sinon, privil\u00e9gie closestBefore\n        return closestBefore ? closestBefore.getTime() : (closestAfter ? closestAfter.getTime() : null);\n    }\n\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n    time: {\n        useUTC: false\n    },\n    lang: {\n        months: [\n            'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n            'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n        ],\n        weekdays: [\n            'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n        ],\n        shortMonths: [\n            'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n            'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n        ],\n        rangeSelectorFrom: 'De',\n        rangeSelectorTo: '\u00e0',\n        rangeSelectorZoom: 'P\u00e9riode',\n        resetZoom: 'R\u00e9initialiser le zoom',\n        resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n        loading: 'Chargement...'\n    }\n});\n\n        \/\/ D\u00e9finir la derni\u00e8re date comme r\u00e9f\u00e9rence\n        var latestTimestamp = 1777240800000;\n        var latestDate = new Date(latestTimestamp);\n\n        \/\/ D\u00e9finir la date de d\u00e9but YTD (31\/12\/previous_year)\n        var ytdTargetTimestamp = 1767135600000;\n        var ytdTargetDate = new Date(ytdTargetTimestamp);\n\n        const chart = Highcharts.stockChart('highcharts_graph_148018280', {\n            rangeSelector: {\n                selected: 3,\n                enabled: false\n            },\n            yAxis: {\n                opposite: false,\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compareStart: true,\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                xDateFormat: '%d.%m.%Y',\n                dateTimeLabelFormats: {\n        week: 'Semaine du %e %b %Y'\n    }\n            },\n            series: [{\n    name: 'QUADRIGE PATRIMOINE (Part C)',\n    data: [[1541372400000,100],[1541458800000,100],[1541545200000,100],[1541631600000,100],[1541718000000,99.87],[1541977200000,99.87],[1542063600000,99.87],[1542150000000,99.87],[1542236400000,99.87],[1542322800000,98.89],[1542582000000,98.89],[1542668400000,98.89],[1542754800000,98.89],[1542841200000,98.89],[1542927600000,98.2],[1543186800000,98.2],[1543273200000,98.2],[1543359600000,98.2],[1543446000000,98.2],[1543532400000,98.46],[1543791600000,98.46],[1543878000000,98.46],[1543964400000,98.46],[1544050800000,98.46],[1544137200000,97.58],[1544396400000,97.58],[1544482800000,97.58],[1544569200000,97.58],[1544655600000,97.58],[1544742000000,97.71],[1545001200000,97.71],[1545087600000,97.71],[1545174000000,97.71],[1545260400000,97.71],[1545346800000,96.84],[1545606000000,96.84],[1545865200000,96.84],[1545951600000,96.98],[1546210800000,96.98],[1546383600000,96.98],[1546470000000,96.98],[1546556400000,96.91],[1546815600000,96.91],[1546902000000,96.91],[1546988400000,96.91],[1547074800000,96.91],[1547161200000,97.73],[1547420400000,97.73],[1547506800000,97.73],[1547593200000,97.73],[1547679600000,97.73],[1547766000000,98.17],[1548025200000,98.17],[1548111600000,98.17],[1548198000000,98.17],[1548284400000,98.17],[1548370800000,98.48],[1548630000000,98.48],[1548716400000,98.48],[1548802800000,98.48],[1548889200000,98.48],[1548975600000,98.25],[1549234800000,98.25],[1549321200000,98.25],[1549407600000,98.25],[1549494000000,98.25],[1549580400000,98.26],[1549839600000,98.26],[1549926000000,98.26],[1550012400000,98.26],[1550098800000,98.26],[1550185200000,98.77],[1550444400000,98.77],[1550530800000,98.77],[1550617200000,98.77],[1550703600000,98.77],[1550790000000,98.8],[1551049200000,98.8],[1551135600000,98.8],[1551222000000,98.8],[1551308400000,98.8],[1551394800000,98.93],[1551654000000,98.93],[1551740400000,98.93],[1551826800000,98.93],[1551913200000,98.93],[1551999600000,98.82],[1552258800000,98.82],[1552345200000,98.82],[1552431600000,98.82],[1552518000000,98.82],[1552604400000,99.3],[1552863600000,99.3],[1552950000000,99.3],[1553036400000,99.3],[1553122800000,99.3],[1553209200000,99.12],[1553468400000,99.12],[1553554800000,99.12],[1553641200000,99.12],[1553727600000,99.12],[1553814000000,99.39],[1554069600000,99.39],[1554156000000,99.39],[1554242400000,99.39],[1554328800000,99.39],[1554415200000,99.79],[1554674400000,99.79],[1554760800000,99.79],[1554847200000,99.79],[1554933600000,99.79],[1555020000000,99.91],[1555279200000,99.91],[1555365600000,99.91],[1555452000000,99.91],[1555538400000,100.2],[1555970400000,100.2],[1556056800000,100.2],[1556143200000,100.2],[1556229600000,100.53],[1556488800000,100.53],[1556575200000,100.53],[1556748000000,100.53],[1556834400000,100.36],[1557093600000,100.36],[1557180000000,100.36],[1557352800000,100.36],[1557439200000,99.58],[1557698400000,99.58],[1557784800000,99.58],[1557871200000,99.58],[1557957600000,99.58],[1558044000000,99.94],[1558303200000,99.94],[1558389600000,99.94],[1558476000000,99.94],[1558562400000,99.94],[1558648800000,99.5],[1558908000000,99.5],[1558994400000,99.5],[1559080800000,99.5],[1559253600000,99.26],[1559512800000,99.26],[1559599200000,99.26],[1559685600000,99.26],[1559772000000,99.26],[1559858400000,99.79],[1560204000000,99.79],[1560290400000,99.79],[1560376800000,99.79],[1560463200000,99.87],[1560722400000,99.87],[1560808800000,99.87],[1560895200000,99.87],[1560981600000,99.87],[1561068000000,100.31],[1561327200000,100.31],[1561413600000,100.31],[1561500000000,100.31],[1561586400000,100.31],[1561672800000,100.41],[1561932000000,100.41],[1562018400000,100.41],[1562104800000,100.41],[1562191200000,100.41],[1562277600000,100.74],[1562536800000,100.74],[1562623200000,100.74],[1562709600000,100.74],[1562796000000,100.74],[1562882400000,100.46],[1563141600000,100.46],[1563228000000,100.46],[1563314400000,100.46],[1563400800000,100.46],[1563487200000,100.32],[1563746400000,100.32],[1563832800000,100.32],[1563919200000,100.32],[1564005600000,100.32],[1564092000000,100.68],[1564351200000,100.68],[1564437600000,100.68],[1564524000000,100.68],[1564610400000,100.68],[1564696800000,99.94],[1564956000000,99.94],[1565042400000,99.94],[1565128800000,99.94],[1565215200000,99.94],[1565301600000,99.58],[1565560800000,99.58],[1565647200000,99.58],[1565733600000,99.58],[1565906400000,99.47],[1566165600000,99.47],[1566252000000,99.47],[1566338400000,99.47],[1566424800000,99.47],[1566511200000,99.74],[1566770400000,99.74],[1566856800000,99.74],[1566943200000,99.74],[1567029600000,99.74],[1567116000000,100.11],[1567375200000,100.11],[1567461600000,100.11],[1567548000000,100.11],[1567634400000,100.11],[1567720800000,100.57],[1567980000000,100.57],[1568066400000,100.57],[1568152800000,100.57],[1568239200000,100.57],[1568325600000,100.53],[1568584800000,100.53],[1568671200000,100.53],[1568757600000,100.53],[1568844000000,100.53],[1568930400000,100.54],[1569189600000,100.54],[1569276000000,100.54],[1569362400000,100.54],[1569448800000,100.54],[1569535200000,100.43],[1569794400000,100.43],[1569880800000,100.43],[1569967200000,100.43],[1570053600000,100.43],[1570140000000,99.86],[1570399200000,99.86],[1570485600000,99.86],[1570572000000,99.86],[1570658400000,99.86],[1570744800000,100.2],[1571004000000,100.2],[1571090400000,100.2],[1571176800000,100.2],[1571263200000,100.2],[1571349600000,100.11],[1571608800000,100.11],[1571695200000,100.11],[1571781600000,100.11],[1571868000000,100.11],[1571954400000,100.29],[1572217200000,100.29],[1572303600000,100.29],[1572390000000,100.29],[1572476400000,100.46],[1572822000000,100.46],[1572908400000,100.46],[1572994800000,100.46],[1573081200000,100.46],[1573167600000,101.18],[1573513200000,101.18],[1573599600000,101.18],[1573686000000,101.18],[1573772400000,101.34],[1574031600000,101.34],[1574118000000,101.34],[1574204400000,101.34],[1574290800000,101.34],[1574377200000,101.11],[1574636400000,101.11],[1574722800000,101.11],[1574809200000,101.11],[1574895600000,101.11],[1574982000000,101.66],[1575241200000,101.66],[1575327600000,101.66],[1575414000000,101.66],[1575500400000,101.66],[1575586800000,101.65],[1575846000000,101.65],[1575932400000,101.65],[1576018800000,101.65],[1576105200000,101.65],[1576191600000,101.89],[1576450800000,101.89],[1576537200000,101.89],[1576623600000,101.89],[1576710000000,101.89],[1576796400000,102.09],[1577055600000,102.09],[1577142000000,102.09],[1577401200000,102.2],[1577660400000,102.2],[1577746800000,102],[1577919600000,102],[1578006000000,102.18],[1578265200000,102.18],[1578351600000,102.18],[1578438000000,102.18],[1578524400000,102.18],[1578610800000,102.31],[1578870000000,102.31],[1578956400000,102.31],[1579042800000,102.31],[1579129200000,102.31],[1579215600000,102.69],[1579474800000,102.69],[1579561200000,102.69],[1579647600000,102.69],[1579734000000,102.69],[1579820400000,102.83],[1580079600000,102.83],[1580166000000,102.83],[1580252400000,102.83],[1580338800000,102.83],[1580425200000,102.09],[1580684400000,102.09],[1580770800000,102.09],[1580857200000,102.09],[1580943600000,102.09],[1581030000000,102.76],[1581289200000,102.76],[1581375600000,102.76],[1581462000000,102.76],[1581548400000,102.76],[1581634800000,103.12],[1581894000000,103.12],[1581980400000,103.12],[1582066800000,103.12],[1582153200000,103.12],[1582239600000,103.08],[1582498800000,103.08],[1582585200000,103.08],[1582671600000,103.08],[1582758000000,103.08],[1582844400000,100.45],[1583103600000,100.45],[1583190000000,100.45],[1583276400000,100.45],[1583362800000,100.45],[1583449200000,99.66],[1583708400000,99.66],[1583794800000,99.66],[1583881200000,99.66],[1583967600000,99.66],[1584054000000,94.91],[1584313200000,94.91],[1584399600000,94.91],[1584486000000,94.91],[1584572400000,94.91],[1584658800000,93.1],[1584918000000,93.1],[1585004400000,93.1],[1585090800000,93.1],[1585177200000,93.1],[1585263600000,94.24],[1585519200000,94.24],[1585605600000,94.24],[1585692000000,94.24],[1585778400000,94.24],[1585864800000,93.57],[1586124000000,93.57],[1586210400000,93.57],[1586296800000,93.57],[1586383200000,95.54],[1586815200000,95.54],[1586901600000,95.54],[1586988000000,95.54],[1587074400000,96.18],[1587333600000,96.18],[1587420000000,96.18],[1587506400000,96.18],[1587592800000,96.18],[1587679200000,95.86],[1587938400000,95.86],[1588024800000,95.86],[1588111200000,95.86],[1588197600000,96.41],[1588543200000,96.41],[1588629600000,96.41],[1588716000000,96.41],[1588802400000,96.3],[1589148000000,96.3],[1589234400000,96.3],[1589320800000,96.3],[1589407200000,96.3],[1589493600000,95.93],[1589752800000,95.93],[1589839200000,95.93],[1589925600000,95.93],[1590098400000,96.73],[1590357600000,96.73],[1590444000000,96.73],[1590530400000,96.73],[1590616800000,96.73],[1590703200000,97.58],[1591048800000,97.58],[1591135200000,97.58],[1591221600000,97.58],[1591308000000,98.78],[1591567200000,98.78],[1591653600000,98.78],[1591740000000,98.78],[1591826400000,98.78],[1591912800000,97.77],[1592172000000,97.77],[1592258400000,97.77],[1592344800000,97.77],[1592431200000,97.77],[1592517600000,98.26],[1592776800000,98.26],[1592863200000,98.26],[1592949600000,98.26],[1593036000000,98.26],[1593122400000,98.06],[1593381600000,98.06],[1593468000000,98.06],[1593554400000,98.06],[1593640800000,98.06],[1593727200000,98.35],[1593986400000,98.35],[1594072800000,98.35],[1594159200000,98.35],[1594245600000,98.35],[1594332000000,98.27],[1594591200000,98.27],[1594764000000,98.27],[1594850400000,98.27],[1594936800000,98.45],[1595196000000,98.45],[1595282400000,98.45],[1595368800000,98.45],[1595455200000,98.45],[1595541600000,98.46],[1595800800000,98.46],[1595887200000,98.46],[1595973600000,98.46],[1596060000000,98.46],[1596146400000,98.01],[1596405600000,98.01],[1596492000000,98.01],[1596578400000,98.01],[1596664800000,98.01],[1596751200000,98.65],[1597010400000,98.65],[1597096800000,98.65],[1597183200000,98.65],[1597269600000,98.65],[1597356000000,98.85],[1597615200000,98.85],[1597701600000,98.85],[1597788000000,98.85],[1597874400000,98.85],[1597960800000,98.76],[1598220000000,98.76],[1598306400000,98.76],[1598392800000,98.76],[1598479200000,98.76],[1598565600000,98.83],[1598824800000,98.83],[1598911200000,98.83],[1598997600000,98.83],[1599084000000,98.83],[1599170400000,98.68],[1599429600000,98.68],[1599516000000,98.68],[1599602400000,98.68],[1599688800000,98.68],[1599775200000,99.03],[1600034400000,99.03],[1600120800000,99.03],[1600207200000,99.03],[1600293600000,99.03],[1600380000000,98.66],[1600639200000,98.66],[1600725600000,98.66],[1600812000000,98.66],[1600898400000,98.66],[1600984800000,98.01],[1601244000000,98.01],[1601330400000,98.01],[1601416800000,98.01],[1601503200000,98.01],[1601589600000,98.43],[1601848800000,98.43],[1601935200000,98.43],[1602021600000,98.43],[1602108000000,98.43],[1602194400000,99.09],[1602453600000,99.09],[1602540000000,99.09],[1602626400000,99.09],[1602712800000,99.09],[1602799200000,98.93],[1603058400000,98.93],[1603144800000,98.93],[1603231200000,98.93],[1603317600000,98.93],[1603404000000,98.78],[1603666800000,98.78],[1603753200000,98.78],[1603839600000,98.78],[1603926000000,98.78],[1604012400000,97.53],[1604271600000,97.53],[1604358000000,97.53],[1604444400000,97.53],[1604530800000,97.53],[1604617200000,98.92],[1604876400000,98.92],[1604962800000,98.92],[1605135600000,98.92],[1605222000000,100.32],[1605481200000,100.32],[1605567600000,100.32],[1605654000000,100.32],[1605740400000,100.32],[1605826800000,101.12],[1606086000000,101.12],[1606172400000,101.12],[1606258800000,101.12],[1606345200000,101.12],[1606431600000,101.76],[1606690800000,101.76],[1606777200000,101.76],[1606863600000,101.76],[1606950000000,101.76],[1607036400000,101.93],[1607295600000,101.93],[1607382000000,101.93],[1607468400000,101.93],[1607554800000,101.93],[1607641200000,102.04],[1607900400000,102.04],[1607986800000,102.04],[1608073200000,102.04],[1608159600000,102.04],[1608246000000,102.64],[1608505200000,102.64],[1608591600000,102.64],[1608678000000,102.64],[1608764400000,102.66],[1609110000000,102.66],[1609196400000,102.66],[1609282800000,102.66],[1609369200000,102.98],[1609714800000,102.98],[1609801200000,102.98],[1609887600000,102.98],[1609974000000,102.98],[1610060400000,103.66],[1610319600000,103.66],[1610406000000,103.66],[1610492400000,103.66],[1610578800000,103.66],[1610665200000,103.25],[1610924400000,103.25],[1611010800000,103.25],[1611097200000,103.25],[1611183600000,103.25],[1611270000000,103.38],[1611529200000,103.38],[1611615600000,103.38],[1611702000000,103.38],[1611788400000,103.38],[1611874800000,102.46],[1612134000000,102.46],[1612220400000,102.46],[1612306800000,102.46],[1612393200000,102.46],[1612479600000,103.66],[1612738800000,103.66],[1612825200000,103.66],[1612911600000,103.66],[1612998000000,103.66],[1613084400000,104.2],[1613343600000,104.2],[1613430000000,104.2],[1613516400000,104.2],[1613602800000,104.2],[1613689200000,104.15],[1613948400000,104.15],[1614034800000,104.15],[1614121200000,104.15],[1614207600000,104.15],[1614294000000,103.79],[1614553200000,103.79],[1614639600000,103.79],[1614726000000,103.79],[1614812400000,103.79],[1614898800000,103.57],[1615158000000,103.57],[1615244400000,103.57],[1615330800000,103.57],[1615417200000,103.57],[1615503600000,104.8],[1615762800000,104.8],[1615849200000,104.8],[1615935600000,104.8],[1616022000000,104.8],[1616108400000,104.33],[1616367600000,104.33],[1616454000000,104.33],[1616540400000,104.33],[1616626800000,104.33],[1616713200000,104.6],[1616968800000,104.6],[1617055200000,104.6],[1617141600000,104.6],[1617228000000,105.27],[1617660000000,105.27],[1617746400000,105.27],[1617832800000,105.27],[1617919200000,105.54],[1618178400000,105.54],[1618264800000,105.54],[1618351200000,105.54],[1618437600000,105.54],[1618524000000,106.32],[1618783200000,106.32],[1618869600000,106.32],[1618956000000,106.32],[1619042400000,106.32],[1619128800000,106.47],[1619388000000,106.47],[1619474400000,106.47],[1619560800000,106.47],[1619647200000,106.47],[1619733600000,106.49],[1619992800000,106.49],[1620079200000,106.49],[1620165600000,106.49],[1620252000000,106.49],[1620338400000,106.72],[1620597600000,106.72],[1620684000000,106.72],[1620770400000,106.72],[1620943200000,106.64],[1621202400000,106.64],[1621288800000,106.64],[1621375200000,106.64],[1621461600000,106.64],[1621548000000,106.97],[1621893600000,106.97],[1621980000000,106.97],[1622066400000,106.97],[1622152800000,107.68],[1622412000000,107.68],[1622498400000,107.68],[1622584800000,107.68],[1622671200000,107.68],[1622757600000,108.23],[1623016800000,108.23],[1623103200000,108.23],[1623189600000,108.23],[1623276000000,108.23],[1623362400000,108.76],[1623621600000,108.76],[1623708000000,108.76],[1623794400000,108.76],[1623880800000,108.76],[1623967200000,108.51],[1624226400000,108.51],[1624312800000,108.51],[1624399200000,108.51],[1624485600000,108.51],[1624572000000,108.6],[1624831200000,108.6],[1624917600000,108.6],[1625004000000,108.6],[1625090400000,108.6],[1625176800000,108.72],[1625436000000,108.72],[1625522400000,108.72],[1625608800000,108.72],[1625695200000,108.72],[1625781600000,108.49],[1626040800000,108.49],[1626127200000,108.49],[1626300000000,108.49],[1626386400000,108.03],[1626645600000,108.03],[1626732000000,108.03],[1626818400000,108.03],[1626904800000,108.03],[1626991200000,108.42],[1627250400000,108.42],[1627336800000,108.42],[1627423200000,108.42],[1627509600000,108.42],[1627596000000,108.47],[1627855200000,108.47],[1627941600000,108.47],[1628028000000,108.47],[1628114400000,108.47],[1628200800000,108.64],[1628460000000,108.64],[1628546400000,108.64],[1628632800000,108.64],[1628719200000,108.64],[1628805600000,108.68],[1629064800000,108.68],[1629151200000,108.68],[1629237600000,108.68],[1629324000000,108.68],[1629410400000,108.2],[1629669600000,108.2],[1629756000000,108.2],[1629842400000,108.2],[1629928800000,108.2],[1630015200000,108.41],[1630274400000,108.41],[1630360800000,108.41],[1630447200000,108.41],[1630533600000,108.41],[1630620000000,108.59],[1630879200000,108.59],[1630965600000,108.59],[1631052000000,108.59],[1631138400000,108.59],[1631224800000,108.41],[1631484000000,108.41],[1631570400000,108.41],[1631656800000,108.41],[1631743200000,108.41],[1631829600000,108.46],[1632088800000,108.46],[1632175200000,108.46],[1632261600000,108.46],[1632348000000,108.46],[1632434400000,108.46],[1632693600000,108.46],[1632780000000,108.46],[1632866400000,108.46],[1632952800000,108.46],[1633039200000,107.93],[1633298400000,107.93],[1633384800000,107.93],[1633471200000,107.93],[1633557600000,107.93],[1633644000000,107.75],[1633903200000,107.75],[1633989600000,107.75],[1634076000000,107.75],[1634162400000,107.75],[1634248800000,108.07],[1634508000000,108.07],[1634594400000,108.07],[1634680800000,108.07],[1634767200000,108.07],[1634853600000,108.18],[1635112800000,108.18],[1635199200000,108.18],[1635285600000,108.18],[1635372000000,108.18],[1635458400000,108.01],[1635807600000,108.01],[1635894000000,108.01],[1635980400000,108.01],[1636066800000,108.42],[1636326000000,108.42],[1636412400000,108.42],[1636498800000,108.42],[1636671600000,108.24],[1636930800000,108.24],[1637017200000,108.24],[1637103600000,108.24],[1637190000000,108.24],[1637276400000,108.07],[1637535600000,108.07],[1637622000000,108.07],[1637708400000,108.07],[1637794800000,108.07],[1637881200000,106.74],[1638140400000,106.74],[1638226800000,106.74],[1638313200000,106.74],[1638399600000,106.74],[1638486000000,106.67],[1638745200000,106.67],[1638831600000,106.67],[1638918000000,106.67],[1639004400000,106.67],[1639090800000,107.19],[1639350000000,107.19],[1639436400000,107.19],[1639522800000,107.19],[1639609200000,107.19],[1639695600000,107.39],[1639954800000,107.39],[1640041200000,107.39],[1640127600000,107.39],[1640214000000,107.39],[1640300400000,107.72],[1640559600000,107.72],[1640646000000,107.72],[1640732400000,107.72],[1640818800000,107.72],[1640905200000,108.14],[1641164400000,108.14],[1641250800000,108.14],[1641337200000,108.14],[1641423600000,108.14],[1641510000000,108.2],[1641769200000,108.2],[1641855600000,108.2],[1641942000000,108.2],[1642028400000,108.2],[1642114800000,108.12],[1642374000000,108.12],[1642460400000,108.12],[1642546800000,108.12],[1642633200000,108.12],[1642719600000,107.37],[1642978800000,107.37],[1643065200000,107.37],[1643151600000,107.37],[1643238000000,107.37],[1643324400000,105.99],[1643583600000,105.99],[1643670000000,105.99],[1643756400000,105.99],[1643842800000,105.99],[1643929200000,105.31],[1644188400000,105.31],[1644274800000,105.31],[1644361200000,105.31],[1644447600000,105.31],[1644534000000,105.86],[1644793200000,105.86],[1644879600000,105.86],[1644966000000,105.86],[1645052400000,105.86],[1645138800000,105.4],[1645398000000,105.4],[1645484400000,105.4],[1645570800000,105.4],[1645657200000,105.4],[1645743600000,104.82],[1646002800000,104.82],[1646089200000,104.82],[1646175600000,104.82],[1646262000000,104.82],[1646348400000,101.72],[1646607600000,101.72],[1646694000000,101.72],[1646780400000,101.72],[1646866800000,101.72],[1646953200000,102.35],[1647212400000,102.35],[1647298800000,102.35],[1647385200000,102.35],[1647471600000,102.35],[1647558000000,103.56],[1647817200000,103.56],[1647903600000,103.56],[1647990000000,103.56],[1648076400000,103.56],[1648162800000,103.45],[1648418400000,103.45],[1648504800000,103.45],[1648591200000,103.45],[1648677600000,103.45],[1648764000000,103.77],[1649023200000,103.77],[1649109600000,103.77],[1649196000000,103.77],[1649282400000,103.77],[1649368800000,103.06],[1649628000000,103.06],[1649714400000,103.06],[1649800800000,103.06],[1649887200000,103.01],[1650319200000,103.01],[1650405600000,103.01],[1650492000000,103.01],[1650578400000,103.06],[1650837600000,103.06],[1650924000000,103.06],[1651010400000,103.06],[1651096800000,103.06],[1651183200000,102.65],[1651442400000,102.65],[1651528800000,102.65],[1651615200000,102.65],[1651701600000,102.65],[1651788000000,101.46],[1652047200000,101.46],[1652133600000,101.46],[1652220000000,101.46],[1652306400000,101.46],[1652392800000,101.35],[1652652000000,101.35],[1652738400000,101.35],[1652824800000,101.35],[1652911200000,101.35],[1652997600000,100.59],[1653256800000,100.59],[1653343200000,100.59],[1653429600000,100.59],[1653602400000,101.51],[1653861600000,101.51],[1653948000000,101.51],[1654034400000,101.51],[1654120800000,101.51],[1654207200000,101.7],[1654552800000,101.7],[1654639200000,101.7],[1654725600000,101.7],[1654812000000,100.15],[1655071200000,100.15],[1655157600000,100.15],[1655244000000,100.15],[1655330400000,100.15],[1655416800000,98.08],[1655676000000,98.08],[1655762400000,98.08],[1655848800000,98.08],[1655935200000,98.08],[1656021600000,98.54],[1656280800000,98.54],[1656367200000,98.54],[1656453600000,98.54],[1656540000000,98.54],[1656626400000,97.95],[1656885600000,97.95],[1656972000000,97.95],[1657058400000,97.95],[1657144800000,97.95],[1657231200000,98.63],[1657490400000,98.63],[1657576800000,98.63],[1657663200000,98.63],[1657836000000,98.67],[1658095200000,98.67],[1658181600000,98.67],[1658268000000,98.67],[1658354400000,98.67],[1658440800000,100.74],[1658700000000,100.74],[1658786400000,100.74],[1658872800000,100.74],[1658959200000,100.74],[1659045600000,101.76],[1659304800000,101.76],[1659391200000,101.76],[1659477600000,101.76],[1659564000000,101.76],[1659650400000,102.08],[1659909600000,102.08],[1659996000000,102.08],[1660082400000,102.08],[1660168800000,102.08],[1660255200000,102.65],[1660600800000,102.65],[1660687200000,102.65],[1660773600000,102.65],[1660860000000,101.52],[1661119200000,101.52],[1661205600000,101.52],[1661292000000,101.52],[1661378400000,101.52],[1661464800000,100.31],[1661724000000,100.31],[1661810400000,100.31],[1661896800000,100.31],[1661983200000,100.31],[1662069600000,99.51],[1662328800000,99.51],[1662415200000,99.51],[1662501600000,99.51],[1662588000000,99.51],[1662674400000,99.83],[1662933600000,99.83],[1663020000000,99.83],[1663106400000,99.83],[1663192800000,99.83],[1663279200000,98.02],[1663538400000,98.02],[1663624800000,98.02],[1663711200000,98.02],[1663797600000,98.02],[1663884000000,95.97],[1664143200000,95.97],[1664229600000,95.97],[1664316000000,95.97],[1664402400000,95.97],[1664488800000,95.31],[1664748000000,95.31],[1664834400000,95.31],[1664920800000,95.31],[1665007200000,95.31],[1665093600000,95.9],[1665352800000,95.9],[1665439200000,95.9],[1665525600000,95.9],[1665612000000,95.9],[1665698400000,95.71],[1665957600000,95.71],[1666044000000,95.71],[1666130400000,95.71],[1666216800000,95.71],[1666303200000,96.2],[1666562400000,96.2],[1666648800000,96.2],[1666735200000,96.2],[1666821600000,96.2],[1666908000000,96.25],[1667170800000,96.25],[1667343600000,96.25],[1667430000000,96.25],[1667516400000,96.23],[1667775600000,96.23],[1667862000000,96.23],[1667948400000,96.23],[1668034800000,97.79],[1668380400000,97.79],[1668466800000,97.79],[1668553200000,97.79],[1668639600000,97.79],[1668726000000,98.05],[1668985200000,98.05],[1669071600000,98.05],[1669158000000,98.05],[1669244400000,98.05],[1669330800000,98.89],[1669590000000,98.89],[1669676400000,98.89],[1669762800000,98.89],[1669849200000,98.89],[1669935600000,99.4],[1670194800000,99.4],[1670281200000,99.4],[1670367600000,99.4],[1670454000000,99.4],[1670540400000,99.5],[1670799600000,99.5],[1670886000000,99.5],[1670972400000,99.5],[1671058800000,99.5],[1671145200000,98.61],[1671404400000,98.61],[1671490800000,98.61],[1671577200000,98.61],[1671663600000,98.61],[1671750000000,98.56],[1672095600000,98.56],[1672182000000,98.56],[1672268400000,98.56],[1672354800000,98.69],[1672614000000,98.69],[1672700400000,98.69],[1672786800000,98.69],[1672873200000,98.69],[1672959600000,100.52],[1673218800000,100.52],[1673305200000,100.52],[1673391600000,100.52],[1673478000000,100.52],[1673564400000,102.06],[1673823600000,102.06],[1673910000000,102.06],[1673996400000,102.06],[1674082800000,102.06],[1674169200000,102.33],[1674428400000,102.33],[1674514800000,102.33],[1674601200000,102.33],[1674687600000,102.33],[1674774000000,102.67],[1675033200000,102.67],[1675119600000,102.67],[1675206000000,102.67],[1675292400000,102.67],[1675378800000,104.06],[1675638000000,104.06],[1675724400000,104.06],[1675810800000,104.06],[1675897200000,104.06],[1675983600000,103.63],[1676242800000,103.63],[1676329200000,103.63],[1676415600000,103.63],[1676502000000,103.63],[1676588400000,104.22],[1676847600000,104.22],[1676934000000,104.22],[1677020400000,104.22],[1677106800000,104.22],[1677193200000,103.53],[1677452400000,103.53],[1677538800000,103.53],[1677625200000,103.53],[1677711600000,103.53],[1677798000000,103.71],[1678057200000,103.71],[1678143600000,103.71],[1678230000000,103.71],[1678316400000,103.71],[1678402800000,102.88],[1678662000000,102.88],[1678748400000,102.88],[1678834800000,102.88],[1678921200000,102.88],[1679007600000,101.34],[1679266800000,101.34],[1679353200000,101.34],[1679439600000,101.34],[1679526000000,101.34],[1679612400000,101.62],[1679868000000,101.62],[1679954400000,101.62],[1680040800000,101.62],[1680127200000,101.62],[1680213600000,103.02],[1680472800000,103.02],[1680559200000,103.02],[1680645600000,103.02],[1680732000000,102.98],[1681164000000,102.98],[1681250400000,102.98],[1681336800000,102.98],[1681423200000,103.27],[1681682400000,103.27],[1681768800000,103.27],[1681855200000,103.27],[1681941600000,103.27],[1682028000000,103.76],[1682287200000,103.76],[1682373600000,103.76],[1682460000000,103.76],[1682546400000,103.76],[1682632800000,104.05],[1682978400000,104.05],[1683064800000,104.05],[1683151200000,104.05],[1683237600000,104.15],[1683583200000,104.15],[1683669600000,104.15],[1683756000000,104.15],[1683842400000,104.14],[1684101600000,104.14],[1684188000000,104.14],[1684274400000,104.14],[1684447200000,104.46],[1684706400000,104.46],[1684792800000,104.46],[1684879200000,104.46],[1684965600000,104.46],[1685052000000,103.91],[1685397600000,103.91],[1685484000000,103.91],[1685570400000,103.91],[1685656800000,104.11],[1685916000000,104.11],[1686002400000,104.11],[1686088800000,104.11],[1686175200000,104.11],[1686261600000,104.28],[1686520800000,104.28],[1686607200000,104.28],[1686693600000,104.28],[1686780000000,104.28],[1686866400000,104.88],[1687125600000,104.88],[1687212000000,104.88],[1687298400000,104.88],[1687384800000,104.88],[1687471200000,103.24],[1687730400000,103.24],[1687816800000,103.24],[1687903200000,103.24],[1687989600000,103.24],[1688076000000,103.96],[1688335200000,103.96],[1688421600000,103.96],[1688508000000,103.96],[1688594400000,103.96],[1688680800000,103.24],[1688940000000,103.24],[1689026400000,103.24],[1689112800000,103.24],[1689199200000,104.2],[1689544800000,104.2],[1689631200000,104.2],[1689717600000,104.2],[1689804000000,104.2],[1689890400000,103.98],[1690149600000,103.98],[1690236000000,103.98],[1690322400000,103.98],[1690408800000,103.98],[1690495200000,105.11],[1690754400000,105.11],[1690840800000,105.11],[1690927200000,105.11],[1691013600000,105.11],[1691100000000,104.81],[1691359200000,104.81],[1691445600000,104.81],[1691532000000,104.81],[1691618400000,104.81],[1691704800000,104.52],[1691964000000,104.52],[1692136800000,104.52],[1692223200000,104.52],[1692309600000,104.12],[1692568800000,104.12],[1692655200000,104.12],[1692741600000,104.12],[1692828000000,104.12],[1692914400000,104.1],[1693173600000,104.1],[1693260000000,104.1],[1693346400000,104.1],[1693432800000,104.1],[1693519200000,104.57],[1693778400000,104.57],[1693864800000,104.57],[1693951200000,104.57],[1694037600000,104.57],[1694124000000,103.87],[1694383200000,103.87],[1694469600000,103.87],[1694556000000,103.87],[1694642400000,103.87],[1694728800000,103.65],[1694988000000,103.65],[1695074400000,103.65],[1695160800000,103.65],[1695247200000,103.65],[1695333600000,102.74],[1695592800000,102.74],[1695679200000,102.74],[1695765600000,102.74],[1695852000000,102.74],[1695938400000,102.37],[1696197600000,102.37],[1696284000000,102.37],[1696370400000,102.37],[1696456800000,102.37],[1696543200000,101.65],[1696802400000,101.65],[1696888800000,101.65],[1696975200000,101.65],[1697061600000,101.65],[1697148000000,101.08],[1697407200000,101.08],[1697493600000,101.08],[1697580000000,101.08],[1697666400000,101.08],[1697752800000,100.17],[1698012000000,100.17],[1698098400000,100.17],[1698184800000,100.17],[1698271200000,100.17],[1698357600000,99.44],[1698620400000,99.44],[1698706800000,99.44],[1698879600000,99.44],[1698966000000,101],[1699225200000,101],[1699311600000,101],[1699398000000,101],[1699484400000,101],[1699570800000,100.8],[1699830000000,100.8],[1699916400000,100.8],[1700002800000,100.8],[1700089200000,100.8],[1700175600000,101.99],[1700434800000,101.99],[1700521200000,101.99],[1700607600000,101.99],[1700694000000,101.99],[1700780400000,102.42],[1701039600000,102.42],[1701126000000,102.42],[1701212400000,102.42],[1701298800000,102.42],[1701385200000,102.89],[1701644400000,102.89],[1701730800000,102.89],[1701817200000,102.89],[1701903600000,102.89],[1701990000000,102.94],[1702249200000,102.94],[1702335600000,102.94],[1702422000000,102.94],[1702508400000,102.94],[1702594800000,103.98],[1702854000000,103.98],[1702940400000,103.98],[1703026800000,103.98],[1703113200000,103.98],[1703199600000,105.02],[1703631600000,105.02],[1703718000000,105.02],[1703804400000,105.39],[1704150000000,105.39],[1704236400000,105.39],[1704322800000,105.39],[1704409200000,104.04],[1704668400000,104.04],[1704754800000,104.04],[1704841200000,104.04],[1704927600000,104.04],[1705014000000,103.96],[1705273200000,103.96],[1705359600000,103.96],[1705446000000,103.96],[1705532400000,103.96],[1705618800000,102.8],[1705878000000,102.8],[1705964400000,102.8],[1706050800000,102.8],[1706137200000,102.8],[1706223600000,104.46],[1706482800000,104.46],[1706569200000,104.46],[1706655600000,104.46],[1706742000000,104.46],[1706828400000,103.96],[1707087600000,103.96],[1707174000000,103.96],[1707260400000,103.96],[1707346800000,103.96],[1707433200000,104.7],[1707692400000,104.7],[1707778800000,104.7],[1707865200000,104.7],[1707951600000,104.7],[1708038000000,105.43],[1708297200000,105.43],[1708383600000,105.43],[1708470000000,105.43],[1708556400000,105.43],[1708642800000,105.35],[1708902000000,105.35],[1708988400000,105.35],[1709074800000,105.35],[1709161200000,105.35],[1709247600000,105.05],[1709506800000,105.05],[1709593200000,105.05],[1709679600000,105.05],[1709766000000,105.05],[1709852400000,104.61],[1710111600000,104.61],[1710198000000,104.61],[1710284400000,104.61],[1710370800000,104.61],[1710457200000,104.07],[1710716400000,104.07],[1710802800000,104.07],[1710889200000,104.07],[1710975600000,104.07],[1711062000000,104.73],[1711321200000,104.73],[1711407600000,104.73],[1711494000000,104.73],[1711580400000,104.39],[1712008800000,104.39],[1712095200000,104.39],[1712181600000,104.39],[1712268000000,104.5],[1712527200000,104.5],[1712613600000,104.5],[1712700000000,104.5],[1712786400000,104.5],[1712872800000,104.65],[1713132000000,104.65],[1713218400000,104.65],[1713304800000,104.65],[1713391200000,104.65],[1713477600000,104.38],[1713736800000,104.38],[1713823200000,104.38],[1713909600000,104.38],[1713996000000,104.38],[1714082400000,104.28],[1714341600000,104.28],[1714428000000,104.28],[1714600800000,104.28],[1714687200000,105.11],[1714946400000,105.11],[1715032800000,105.11],[1715292000000,106.49],[1715551200000,106.49],[1715637600000,106.49],[1715724000000,106.49],[1715810400000,106.49],[1715896800000,107.01],[1716242400000,107.01],[1716328800000,107.01],[1716415200000,107.01],[1716501600000,106.55],[1716760800000,106.55],[1716847200000,106.55],[1716933600000,106.55],[1717020000000,106.55],[1717106400000,106.44],[1717365600000,106.44],[1717452000000,106.44],[1717538400000,106.44],[1717624800000,106.44],[1717711200000,106.62],[1717970400000,106.62],[1718056800000,106.62],[1718143200000,106.62],[1718229600000,106.62],[1718316000000,104.38],[1718575200000,104.38],[1718661600000,104.38],[1718748000000,104.38],[1718834400000,104.38],[1718920800000,104.5],[1719180000000,104.5],[1719266400000,104.5],[1719352800000,104.5],[1719439200000,104.5],[1719525600000,103.8],[1719784800000,103.8],[1719871200000,103.8],[1719957600000,103.8],[1720044000000,103.8],[1720130400000,105.27],[1720735200000,105.35],[1721340000000,104.57],[1721944800000,104.83],[1722549600000,103.57],[1723154400000,103.06],[1723759200000,103.85],[1724364000000,104.31],[1724968800000,104.63],[1725573600000,103.12],[1726178400000,103.38],[1726783200000,103.64],[1727388000000,105.3],[1727992800000,104.15],[1728597600000,103.69],[1729202400000,103.9],[1729807200000,103.32],[1730329200000,102.71],[1731020400000,103.07],[1731625200000,102.23],[1732230000000,101.46],[1732834800000,102.09],[1733439600000,102.8],[1734044400000,102.63],[1734649200000,101.67],[1735254000000,102.39],[1735599600000,102.46],[1735858800000,102.14],[1736463600000,102.37],[1737068400000,102.57],[1737673200000,103.38],[1738278000000,104.21],[1738882800000,103.57],[1739487600000,105.97],[1740092400000,106.71],[1740697200000,107.01],[1741302000000,107.78],[1741906800000,106.83],[1742511600000,107.1],[1743116400000,106.29],[1743717600000,102.22],[1744322400000,102.57],[1744840800000,104.17],[1745532000000,105.38],[1746136800000,107],[1746741600000,107.22],[1747951200000,107.24],[1748556000000,107.53],[1749160800000,108.21],[1749765600000,108.06],[1750370400000,107.61],[1750975200000,108.55],[1751580000000,109.14],[1752184800000,109.78],[1752789600000,109.31],[1753394400000,109.46],[1753999200000,108.28],[1754604000000,109],[1755122400000,109.2],[1755813600000,109.42],[1756418400000,108.49],[1756677600000,108.5],[1756764000000,107.83],[1756850400000,107.95],[1756936800000,107.85],[1757023200000,108.01],[1757282400000,108.2],[1757368800000,108.1],[1757455200000,107.98],[1757541600000,108.03],[1757628000000,107.95],[1757887200000,108.22],[1757973600000,108.03],[1758060000000,108.1],[1758146400000,108.61],[1758232800000,108.62],[1758492000000,108.78],[1758578400000,109.06],[1758664800000,108.83],[1758751200000,108.5],[1758837600000,108.49],[1759096800000,108.76],[1759183200000,108.88],[1759269600000,109.24],[1759356000000,109.67],[1759442400000,109.93],[1759701600000,109.79],[1759788000000,109.61],[1759874400000,109.82],[1759960800000,109.67],[1760047200000,108.9],[1760306400000,109.27],[1760392800000,108.67],[1760479200000,109.26],[1760565600000,109.66],[1760652000000,109.66],[1760911200000,110.23],[1760997600000,110.46],[1761084000000,110.39],[1761170400000,110.21],[1761256800000,110.23],[1761519600000,110.22],[1761606000000,110.11],[1761692400000,110.04],[1761778800000,109.82],[1761865200000,109.78],[1762124400000,109.6],[1762210800000,109.28],[1762297200000,109.15],[1762383600000,108.72],[1762470000000,108.6],[1762729200000,108.88],[1762902000000,109.52],[1762988400000,109.17],[1763074800000,108.94],[1763334000000,108.72],[1763420400000,108.13],[1763506800000,108.18],[1763593200000,107.82],[1763679600000,107.93],[1763938800000,108.25],[1764025200000,108.5],[1764111600000,108.68],[1764198000000,108.81],[1764284400000,108.99],[1764543600000,108.97],[1764630000000,108.85],[1764716400000,108.88],[1764802800000,109.14],[1764889200000,109.29],[1765148400000,108.95],[1765234800000,108.85],[1765321200000,108.66],[1765407600000,108.82],[1765494000000,108.85],[1765753200000,108.95],[1765839600000,108.93],[1765926000000,108.66],[1766012400000,108.95],[1766098800000,108.91],[1766358000000,108.95],[1766444400000,108.9],[1766530800000,108.93],[1766962800000,109.21],[1767049200000,109.34],[1767135600000,109.45],[1767308400000,109.3],[1767567600000,109.88],[1767654000000,110.24],[1767740400000,110.42],[1767826800000,110.43],[1767913200000,110.76],[1768172400000,110.75],[1768258800000,110.93],[1768345200000,110.62],[1768431600000,110.75],[1768518000000,110.55],[1768777200000,109.68],[1768863600000,109.41],[1768950000000,109.52],[1769036400000,109.81],[1769122800000,109.62],[1769382000000,109.56],[1769468400000,109.54],[1769554800000,109.42],[1769641200000,109.02],[1769727600000,109.17],[1769986800000,109.27],[1770073200000,108.95],[1770159600000,109.04],[1770246000000,109.22],[1770332400000,109.27],[1770591600000,109.68],[1770678000000,110.16],[1770764400000,109.94],[1770850800000,109.57],[1770937200000,109.62],[1771196400000,109.23],[1771282800000,109.29],[1771369200000,109.63],[1771455600000,109.41],[1771542000000,109.81],[1771801200000,109.52],[1771887600000,109.63],[1771974000000,109.72],[1772060400000,109.74],[1772146800000,109.73],[1772406000000,109.1],[1772492400000,107.75],[1772578800000,108.3],[1772665200000,107.61],[1772751600000,107.32],[1773010800000,106.74],[1773097200000,107.7],[1773183600000,107.41],[1773270000000,107.06],[1773356400000,106.51],[1773615600000,106.7],[1773702000000,106.76],[1773788400000,106.77],[1773874800000,105.7],[1773961200000,104.9],[1774220400000,105.18],[1774306800000,105.04],[1774393200000,105.69],[1774479600000,105.31],[1774566000000,104.88],[1774821600000,105],[1774908000000,105.24],[1774994400000,106.14],[1775080800000,105.68],[1775512800000,105.29],[1775599200000,107.54],[1775685600000,107.15],[1775772000000,107.76],[1776031200000,107.62],[1776117600000,108.36],[1776204000000,108.44],[1776290400000,108.68],[1776376800000,109.83],[1776636000000,109.48],[1776722400000,109.38],[1776808800000,109.05],[1776895200000,109.17],[1776981600000,109.18],[1777240800000,109.06]],\n    color: '#C0AC7E',\n    dataGrouping: {\n        enabled: false\n    }\n}, {\n    name: 'Benchmark',\n    data: [],\n    color: '#B5B4B4',\n    dataGrouping: {\n        enabled: false\n    }\n}]\n        });\n\n        \/\/ Initialiser les datepickers avec la derni\u00e8re date\n        $('#highcharts_graph_148018280_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMax = chart.xAxis[0].getExtremes().max;\n                chart.xAxis[0].setExtremes(minDate, currentMax);\n            }\n        }).datepicker('setDate', latestDate);\n\n        $('#highcharts_graph_148018280_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMin = chart.xAxis[0].getExtremes().min;\n                chart.xAxis[0].setExtremes(currentMin, maxDate);\n            }\n        }).datepicker('setDate', latestDate);\n\n        document.querySelectorAll('#highcharts_graph_148018280_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n\n                switch(range) {\n                    case 'ytd':\n                        if (ytdTargetDate) {\n                            \/\/ D\u00e9finir newMin \u00e0 ytdTargetTimestamp (31\/12\/previous_year)\n                            newMin = ytdTargetTimestamp >= extremes.dataMin ? ytdTargetTimestamp : extremes.dataMin;\n                        } else {\n                            \/\/ Si ytdTargetDate n'est pas d\u00e9fini, fallback \u00e0 extremes.dataMin\n                            newMin = extremes.dataMin;\n                        }\n                        break;\n\n                    case '1m':\n                        var targetDate1m = new Date(latestDate);\n                        targetDate1m.setMonth(targetDate1m.getMonth() - 1);\n                        newMin = getClosestAvailableDate(targetDate1m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3m':\n                        var targetDate3m = new Date(latestDate);\n                        targetDate3m.setMonth(targetDate3m.getMonth() - 3);\n                        newMin = getClosestAvailableDate(targetDate3m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '1y':\n                        var targetDate1y = new Date(latestDate);\n                        targetDate1y.setFullYear(targetDate1y.getFullYear() - 1);\n                        newMin = getClosestAvailableDate(targetDate1y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3y':\n                        var targetDate3y = new Date(latestDate);\n                        targetDate3y.setFullYear(targetDate3y.getFullYear() - 3);\n                        newMin = getClosestAvailableDate(targetDate3y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '5y':\n                        var targetDate5y = new Date(latestDate);\n                        targetDate5y.setFullYear(targetDate5y.getFullYear() - 5);\n                        newMin = getClosestAvailableDate(targetDate5y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                $('#highcharts_graph_148018280_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_148018280_end-date').datepicker('setDate', new Date(newMax));\n\n                document.querySelectorAll('#highcharts_graph_148018280_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ D\u00e9finir le bouton par d\u00e9faut sur 'Tout'\n        var defaultButton = document.querySelector('#highcharts_graph_148018280_controls .zoom-button[data-range=\"all\"]');\n        if(defaultButton) {\n            defaultButton.click();\n            defaultButton.classList.add('selected');\n        }\n    });\n    <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-935f33e e-con-full e-flex e-con e-child\" data-id=\"935f33e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-61a395f FR0013324902 elementor-widget elementor-widget-text-editor\" data-id=\"61a395f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<table id='performance_comparison_69f1d384a64a3' style='width: 100%; border-collapse: collapse; border: 1px solid #ddd;'>\n                    <tr class='tableheader' style='background-color: #f2f2f2;'>\n                        <th style='padding: 8px; border: 1px solid #ddd;'><\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Part C<\/th><\/tr><tr>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf NAV<\/td>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">109.06 \u20ac<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf YTD<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-0.36%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">3.99%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-0.44%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 an<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">3.49%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 ans<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">5.11%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf Cr\u00e9ation<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">9.06%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\">\n                        <a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Part+C%0A2018-11-05%2C100.00000%0A2018-11-06%2C100.00000%0A2018-11-07%2C100.00000%0A2018-11-08%2C100.00000%0A2018-11-09%2C99.87000%0A2018-11-12%2C99.87000%0A2018-11-13%2C99.87000%0A2018-11-14%2C99.87000%0A2018-11-15%2C99.87000%0A2018-11-16%2C98.89000%0A2018-11-19%2C98.89000%0A2018-11-20%2C98.89000%0A2018-11-21%2C98.89000%0A2018-11-22%2C98.89000%0A2018-11-23%2C98.20000%0A2018-11-26%2C98.20000%0A2018-11-27%2C98.20000%0A2018-11-28%2C98.20000%0A2018-11-29%2C98.20000%0A2018-11-30%2C98.46000%0A2018-12-03%2C98.46000%0A2018-12-04%2C98.46000%0A2018-12-05%2C98.46000%0A2018-12-06%2C98.46000%0A2018-12-07%2C97.58000%0A2018-12-10%2C97.58000%0A2018-12-11%2C97.58000%0A2018-12-12%2C97.58000%0A2018-12-13%2C97.58000%0A2018-12-14%2C97.71000%0A2018-12-17%2C97.71000%0A2018-12-18%2C97.71000%0A2018-12-19%2C97.71000%0A2018-12-20%2C97.71000%0A2018-12-21%2C96.84000%0A2018-12-24%2C96.84000%0A2018-12-27%2C96.84000%0A2018-12-28%2C96.98000%0A2018-12-31%2C96.98000%0A2019-01-02%2C96.98000%0A2019-01-03%2C96.98000%0A2019-01-04%2C96.91000%0A2019-01-07%2C96.91000%0A2019-01-08%2C96.91000%0A2019-01-09%2C96.91000%0A2019-01-10%2C96.91000%0A2019-01-11%2C97.73000%0A2019-01-14%2C97.73000%0A2019-01-15%2C97.73000%0A2019-01-16%2C97.73000%0A2019-01-17%2C97.73000%0A2019-01-18%2C98.17000%0A2019-01-21%2C98.17000%0A2019-01-22%2C98.17000%0A2019-01-23%2C98.17000%0A2019-01-24%2C98.17000%0A2019-01-25%2C98.48000%0A2019-01-28%2C98.48000%0A2019-01-29%2C98.48000%0A2019-01-30%2C98.48000%0A2019-01-31%2C98.48000%0A2019-02-01%2C98.25000%0A2019-02-04%2C98.25000%0A2019-02-05%2C98.25000%0A2019-02-06%2C98.25000%0A2019-02-07%2C98.25000%0A2019-02-08%2C98.26000%0A2019-02-11%2C98.26000%0A2019-02-12%2C98.26000%0A2019-02-13%2C98.26000%0A2019-02-14%2C98.26000%0A2019-02-15%2C98.77000%0A2019-02-18%2C98.77000%0A2019-02-19%2C98.77000%0A2019-02-20%2C98.77000%0A2019-02-21%2C98.77000%0A2019-02-22%2C98.80000%0A2019-02-25%2C98.80000%0A2019-02-26%2C98.80000%0A2019-02-27%2C98.80000%0A2019-02-28%2C98.80000%0A2019-03-01%2C98.93000%0A2019-03-04%2C98.93000%0A2019-03-05%2C98.93000%0A2019-03-06%2C98.93000%0A2019-03-07%2C98.93000%0A2019-03-08%2C98.82000%0A2019-03-11%2C98.82000%0A2019-03-12%2C98.82000%0A2019-03-13%2C98.82000%0A2019-03-14%2C98.82000%0A2019-03-15%2C99.30000%0A2019-03-18%2C99.30000%0A2019-03-19%2C99.30000%0A2019-03-20%2C99.30000%0A2019-03-21%2C99.30000%0A2019-03-22%2C99.12000%0A2019-03-25%2C99.12000%0A2019-03-26%2C99.12000%0A2019-03-27%2C99.12000%0A2019-03-28%2C99.12000%0A2019-03-29%2C99.39000%0A2019-04-01%2C99.39000%0A2019-04-02%2C99.39000%0A2019-04-03%2C99.39000%0A2019-04-04%2C99.39000%0A2019-04-05%2C99.79000%0A2019-04-08%2C99.79000%0A2019-04-09%2C99.79000%0A2019-04-10%2C99.79000%0A2019-04-11%2C99.79000%0A2019-04-12%2C99.91000%0A2019-04-15%2C99.91000%0A2019-04-16%2C99.91000%0A2019-04-17%2C99.91000%0A2019-04-18%2C100.20000%0A2019-04-23%2C100.20000%0A2019-04-24%2C100.20000%0A2019-04-25%2C100.20000%0A2019-04-26%2C100.53000%0A2019-04-29%2C100.53000%0A2019-04-30%2C100.53000%0A2019-05-02%2C100.53000%0A2019-05-03%2C100.36000%0A2019-05-06%2C100.36000%0A2019-05-07%2C100.36000%0A2019-05-09%2C100.36000%0A2019-05-10%2C99.58000%0A2019-05-13%2C99.58000%0A2019-05-14%2C99.58000%0A2019-05-15%2C99.58000%0A2019-05-16%2C99.58000%0A2019-05-17%2C99.94000%0A2019-05-20%2C99.94000%0A2019-05-21%2C99.94000%0A2019-05-22%2C99.94000%0A2019-05-23%2C99.94000%0A2019-05-24%2C99.50000%0A2019-05-27%2C99.50000%0A2019-05-28%2C99.50000%0A2019-05-29%2C99.50000%0A2019-05-31%2C99.26000%0A2019-06-03%2C99.26000%0A2019-06-04%2C99.26000%0A2019-06-05%2C99.26000%0A2019-06-06%2C99.26000%0A2019-06-07%2C99.79000%0A2019-06-11%2C99.79000%0A2019-06-12%2C99.79000%0A2019-06-13%2C99.79000%0A2019-06-14%2C99.87000%0A2019-06-17%2C99.87000%0A2019-06-18%2C99.87000%0A2019-06-19%2C99.87000%0A2019-06-20%2C99.87000%0A2019-06-21%2C100.31000%0A2019-06-24%2C100.31000%0A2019-06-25%2C100.31000%0A2019-06-26%2C100.31000%0A2019-06-27%2C100.31000%0A2019-06-28%2C100.41000%0A2019-07-01%2C100.41000%0A2019-07-02%2C100.41000%0A2019-07-03%2C100.41000%0A2019-07-04%2C100.41000%0A2019-07-05%2C100.74000%0A2019-07-08%2C100.74000%0A2019-07-09%2C100.74000%0A2019-07-10%2C100.74000%0A2019-07-11%2C100.74000%0A2019-07-12%2C100.46000%0A2019-07-15%2C100.46000%0A2019-07-16%2C100.46000%0A2019-07-17%2C100.46000%0A2019-07-18%2C100.46000%0A2019-07-19%2C100.32000%0A2019-07-22%2C100.32000%0A2019-07-23%2C100.32000%0A2019-07-24%2C100.32000%0A2019-07-25%2C100.32000%0A2019-07-26%2C100.68000%0A2019-07-29%2C100.68000%0A2019-07-30%2C100.68000%0A2019-07-31%2C100.68000%0A2019-08-01%2C100.68000%0A2019-08-02%2C99.94000%0A2019-08-05%2C99.94000%0A2019-08-06%2C99.94000%0A2019-08-07%2C99.94000%0A2019-08-08%2C99.94000%0A2019-08-09%2C99.58000%0A2019-08-12%2C99.58000%0A2019-08-13%2C99.58000%0A2019-08-14%2C99.58000%0A2019-08-16%2C99.47000%0A2019-08-19%2C99.47000%0A2019-08-20%2C99.47000%0A2019-08-21%2C99.47000%0A2019-08-22%2C99.47000%0A2019-08-23%2C99.74000%0A2019-08-26%2C99.74000%0A2019-08-27%2C99.74000%0A2019-08-28%2C99.74000%0A2019-08-29%2C99.74000%0A2019-08-30%2C100.11000%0A2019-09-02%2C100.11000%0A2019-09-03%2C100.11000%0A2019-09-04%2C100.11000%0A2019-09-05%2C100.11000%0A2019-09-06%2C100.57000%0A2019-09-09%2C100.57000%0A2019-09-10%2C100.57000%0A2019-09-11%2C100.57000%0A2019-09-12%2C100.57000%0A2019-09-13%2C100.53000%0A2019-09-16%2C100.53000%0A2019-09-17%2C100.53000%0A2019-09-18%2C100.53000%0A2019-09-19%2C100.53000%0A2019-09-20%2C100.54000%0A2019-09-23%2C100.54000%0A2019-09-24%2C100.54000%0A2019-09-25%2C100.54000%0A2019-09-26%2C100.54000%0A2019-09-27%2C100.43000%0A2019-09-30%2C100.43000%0A2019-10-01%2C100.43000%0A2019-10-02%2C100.43000%0A2019-10-03%2C100.43000%0A2019-10-04%2C99.86000%0A2019-10-07%2C99.86000%0A2019-10-08%2C99.86000%0A2019-10-09%2C99.86000%0A2019-10-10%2C99.86000%0A2019-10-11%2C100.20000%0A2019-10-14%2C100.20000%0A2019-10-15%2C100.20000%0A2019-10-16%2C100.20000%0A2019-10-17%2C100.20000%0A2019-10-18%2C100.11000%0A2019-10-21%2C100.11000%0A2019-10-22%2C100.11000%0A2019-10-23%2C100.11000%0A2019-10-24%2C100.11000%0A2019-10-25%2C100.29000%0A2019-10-28%2C100.29000%0A2019-10-29%2C100.29000%0A2019-10-30%2C100.29000%0A2019-10-31%2C100.46000%0A2019-11-04%2C100.46000%0A2019-11-05%2C100.46000%0A2019-11-06%2C100.46000%0A2019-11-07%2C100.46000%0A2019-11-08%2C101.18000%0A2019-11-12%2C101.18000%0A2019-11-13%2C101.18000%0A2019-11-14%2C101.18000%0A2019-11-15%2C101.34000%0A2019-11-18%2C101.34000%0A2019-11-19%2C101.34000%0A2019-11-20%2C101.34000%0A2019-11-21%2C101.34000%0A2019-11-22%2C101.11000%0A2019-11-25%2C101.11000%0A2019-11-26%2C101.11000%0A2019-11-27%2C101.11000%0A2019-11-28%2C101.11000%0A2019-11-29%2C101.66000%0A2019-12-02%2C101.66000%0A2019-12-03%2C101.66000%0A2019-12-04%2C101.66000%0A2019-12-05%2C101.66000%0A2019-12-06%2C101.65000%0A2019-12-09%2C101.65000%0A2019-12-10%2C101.65000%0A2019-12-11%2C101.65000%0A2019-12-12%2C101.65000%0A2019-12-13%2C101.89000%0A2019-12-16%2C101.89000%0A2019-12-17%2C101.89000%0A2019-12-18%2C101.89000%0A2019-12-19%2C101.89000%0A2019-12-20%2C102.09000%0A2019-12-23%2C102.09000%0A2019-12-24%2C102.09000%0A2019-12-27%2C102.20000%0A2019-12-30%2C102.20000%0A2019-12-31%2C102.00000%0A2020-01-02%2C102.00000%0A2020-01-03%2C102.18000%0A2020-01-06%2C102.18000%0A2020-01-07%2C102.18000%0A2020-01-08%2C102.18000%0A2020-01-09%2C102.18000%0A2020-01-10%2C102.31000%0A2020-01-13%2C102.31000%0A2020-01-14%2C102.31000%0A2020-01-15%2C102.31000%0A2020-01-16%2C102.31000%0A2020-01-17%2C102.69000%0A2020-01-20%2C102.69000%0A2020-01-21%2C102.69000%0A2020-01-22%2C102.69000%0A2020-01-23%2C102.69000%0A2020-01-24%2C102.83000%0A2020-01-27%2C102.83000%0A2020-01-28%2C102.83000%0A2020-01-29%2C102.83000%0A2020-01-30%2C102.83000%0A2020-01-31%2C102.09000%0A2020-02-03%2C102.09000%0A2020-02-04%2C102.09000%0A2020-02-05%2C102.09000%0A2020-02-06%2C102.09000%0A2020-02-07%2C102.76000%0A2020-02-10%2C102.76000%0A2020-02-11%2C102.76000%0A2020-02-12%2C102.76000%0A2020-02-13%2C102.76000%0A2020-02-14%2C103.12000%0A2020-02-17%2C103.12000%0A2020-02-18%2C103.12000%0A2020-02-19%2C103.12000%0A2020-02-20%2C103.12000%0A2020-02-21%2C103.08000%0A2020-02-24%2C103.08000%0A2020-02-25%2C103.08000%0A2020-02-26%2C103.08000%0A2020-02-27%2C103.08000%0A2020-02-28%2C100.45000%0A2020-03-02%2C100.45000%0A2020-03-03%2C100.45000%0A2020-03-04%2C100.45000%0A2020-03-05%2C100.45000%0A2020-03-06%2C99.66000%0A2020-03-09%2C99.66000%0A2020-03-10%2C99.66000%0A2020-03-11%2C99.66000%0A2020-03-12%2C99.66000%0A2020-03-13%2C94.91000%0A2020-03-16%2C94.91000%0A2020-03-17%2C94.91000%0A2020-03-18%2C94.91000%0A2020-03-19%2C94.91000%0A2020-03-20%2C93.10000%0A2020-03-23%2C93.10000%0A2020-03-24%2C93.10000%0A2020-03-25%2C93.10000%0A2020-03-26%2C93.10000%0A2020-03-27%2C94.24000%0A2020-03-30%2C94.24000%0A2020-03-31%2C94.24000%0A2020-04-01%2C94.24000%0A2020-04-02%2C94.24000%0A2020-04-03%2C93.57000%0A2020-04-06%2C93.57000%0A2020-04-07%2C93.57000%0A2020-04-08%2C93.57000%0A2020-04-09%2C95.54000%0A2020-04-14%2C95.54000%0A2020-04-15%2C95.54000%0A2020-04-16%2C95.54000%0A2020-04-17%2C96.18000%0A2020-04-20%2C96.18000%0A2020-04-21%2C96.18000%0A2020-04-22%2C96.18000%0A2020-04-23%2C96.18000%0A2020-04-24%2C95.86000%0A2020-04-27%2C95.86000%0A2020-04-28%2C95.86000%0A2020-04-29%2C95.86000%0A2020-04-30%2C96.41000%0A2020-05-04%2C96.41000%0A2020-05-05%2C96.41000%0A2020-05-06%2C96.41000%0A2020-05-07%2C96.30000%0A2020-05-11%2C96.30000%0A2020-05-12%2C96.30000%0A2020-05-13%2C96.30000%0A2020-05-14%2C96.30000%0A2020-05-15%2C95.93000%0A2020-05-18%2C95.93000%0A2020-05-19%2C95.93000%0A2020-05-20%2C95.93000%0A2020-05-22%2C96.73000%0A2020-05-25%2C96.73000%0A2020-05-26%2C96.73000%0A2020-05-27%2C96.73000%0A2020-05-28%2C96.73000%0A2020-05-29%2C97.58000%0A2020-06-02%2C97.58000%0A2020-06-03%2C97.58000%0A2020-06-04%2C97.58000%0A2020-06-05%2C98.78000%0A2020-06-08%2C98.78000%0A2020-06-09%2C98.78000%0A2020-06-10%2C98.78000%0A2020-06-11%2C98.78000%0A2020-06-12%2C97.77000%0A2020-06-15%2C97.77000%0A2020-06-16%2C97.77000%0A2020-06-17%2C97.77000%0A2020-06-18%2C97.77000%0A2020-06-19%2C98.26000%0A2020-06-22%2C98.26000%0A2020-06-23%2C98.26000%0A2020-06-24%2C98.26000%0A2020-06-25%2C98.26000%0A2020-06-26%2C98.06000%0A2020-06-29%2C98.06000%0A2020-06-30%2C98.06000%0A2020-07-01%2C98.06000%0A2020-07-02%2C98.06000%0A2020-07-03%2C98.35000%0A2020-07-06%2C98.35000%0A2020-07-07%2C98.35000%0A2020-07-08%2C98.35000%0A2020-07-09%2C98.35000%0A2020-07-10%2C98.27000%0A2020-07-13%2C98.27000%0A2020-07-15%2C98.27000%0A2020-07-16%2C98.27000%0A2020-07-17%2C98.45000%0A2020-07-20%2C98.45000%0A2020-07-21%2C98.45000%0A2020-07-22%2C98.45000%0A2020-07-23%2C98.45000%0A2020-07-24%2C98.46000%0A2020-07-27%2C98.46000%0A2020-07-28%2C98.46000%0A2020-07-29%2C98.46000%0A2020-07-30%2C98.46000%0A2020-07-31%2C98.01000%0A2020-08-03%2C98.01000%0A2020-08-04%2C98.01000%0A2020-08-05%2C98.01000%0A2020-08-06%2C98.01000%0A2020-08-07%2C98.65000%0A2020-08-10%2C98.65000%0A2020-08-11%2C98.65000%0A2020-08-12%2C98.65000%0A2020-08-13%2C98.65000%0A2020-08-14%2C98.85000%0A2020-08-17%2C98.85000%0A2020-08-18%2C98.85000%0A2020-08-19%2C98.85000%0A2020-08-20%2C98.85000%0A2020-08-21%2C98.76000%0A2020-08-24%2C98.76000%0A2020-08-25%2C98.76000%0A2020-08-26%2C98.76000%0A2020-08-27%2C98.76000%0A2020-08-28%2C98.83000%0A2020-08-31%2C98.83000%0A2020-09-01%2C98.83000%0A2020-09-02%2C98.83000%0A2020-09-03%2C98.83000%0A2020-09-04%2C98.68000%0A2020-09-07%2C98.68000%0A2020-09-08%2C98.68000%0A2020-09-09%2C98.68000%0A2020-09-10%2C98.68000%0A2020-09-11%2C99.03000%0A2020-09-14%2C99.03000%0A2020-09-15%2C99.03000%0A2020-09-16%2C99.03000%0A2020-09-17%2C99.03000%0A2020-09-18%2C98.66000%0A2020-09-21%2C98.66000%0A2020-09-22%2C98.66000%0A2020-09-23%2C98.66000%0A2020-09-24%2C98.66000%0A2020-09-25%2C98.01000%0A2020-09-28%2C98.01000%0A2020-09-29%2C98.01000%0A2020-09-30%2C98.01000%0A2020-10-01%2C98.01000%0A2020-10-02%2C98.43000%0A2020-10-05%2C98.43000%0A2020-10-06%2C98.43000%0A2020-10-07%2C98.43000%0A2020-10-08%2C98.43000%0A2020-10-09%2C99.09000%0A2020-10-12%2C99.09000%0A2020-10-13%2C99.09000%0A2020-10-14%2C99.09000%0A2020-10-15%2C99.09000%0A2020-10-16%2C98.93000%0A2020-10-19%2C98.93000%0A2020-10-20%2C98.93000%0A2020-10-21%2C98.93000%0A2020-10-22%2C98.93000%0A2020-10-23%2C98.78000%0A2020-10-26%2C98.78000%0A2020-10-27%2C98.78000%0A2020-10-28%2C98.78000%0A2020-10-29%2C98.78000%0A2020-10-30%2C97.53000%0A2020-11-02%2C97.53000%0A2020-11-03%2C97.53000%0A2020-11-04%2C97.53000%0A2020-11-05%2C97.53000%0A2020-11-06%2C98.92000%0A2020-11-09%2C98.92000%0A2020-11-10%2C98.92000%0A2020-11-12%2C98.92000%0A2020-11-13%2C100.32000%0A2020-11-16%2C100.32000%0A2020-11-17%2C100.32000%0A2020-11-18%2C100.32000%0A2020-11-19%2C100.32000%0A2020-11-20%2C101.12000%0A2020-11-23%2C101.12000%0A2020-11-24%2C101.12000%0A2020-11-25%2C101.12000%0A2020-11-26%2C101.12000%0A2020-11-27%2C101.76000%0A2020-11-30%2C101.76000%0A2020-12-01%2C101.76000%0A2020-12-02%2C101.76000%0A2020-12-03%2C101.76000%0A2020-12-04%2C101.93000%0A2020-12-07%2C101.93000%0A2020-12-08%2C101.93000%0A2020-12-09%2C101.93000%0A2020-12-10%2C101.93000%0A2020-12-11%2C102.04000%0A2020-12-14%2C102.04000%0A2020-12-15%2C102.04000%0A2020-12-16%2C102.04000%0A2020-12-17%2C102.04000%0A2020-12-18%2C102.64000%0A2020-12-21%2C102.64000%0A2020-12-22%2C102.64000%0A2020-12-23%2C102.64000%0A2020-12-24%2C102.66000%0A2020-12-28%2C102.66000%0A2020-12-29%2C102.66000%0A2020-12-30%2C102.66000%0A2020-12-31%2C102.98000%0A2021-01-04%2C102.98000%0A2021-01-05%2C102.98000%0A2021-01-06%2C102.98000%0A2021-01-07%2C102.98000%0A2021-01-08%2C103.66000%0A2021-01-11%2C103.66000%0A2021-01-12%2C103.66000%0A2021-01-13%2C103.66000%0A2021-01-14%2C103.66000%0A2021-01-15%2C103.25000%0A2021-01-18%2C103.25000%0A2021-01-19%2C103.25000%0A2021-01-20%2C103.25000%0A2021-01-21%2C103.25000%0A2021-01-22%2C103.38000%0A2021-01-25%2C103.38000%0A2021-01-26%2C103.38000%0A2021-01-27%2C103.38000%0A2021-01-28%2C103.38000%0A2021-01-29%2C102.46000%0A2021-02-01%2C102.46000%0A2021-02-02%2C102.46000%0A2021-02-03%2C102.46000%0A2021-02-04%2C102.46000%0A2021-02-05%2C103.66000%0A2021-02-08%2C103.66000%0A2021-02-09%2C103.66000%0A2021-02-10%2C103.66000%0A2021-02-11%2C103.66000%0A2021-02-12%2C104.20000%0A2021-02-15%2C104.20000%0A2021-02-16%2C104.20000%0A2021-02-17%2C104.20000%0A2021-02-18%2C104.20000%0A2021-02-19%2C104.15000%0A2021-02-22%2C104.15000%0A2021-02-23%2C104.15000%0A2021-02-24%2C104.15000%0A2021-02-25%2C104.15000%0A2021-02-26%2C103.79000%0A2021-03-01%2C103.79000%0A2021-03-02%2C103.79000%0A2021-03-03%2C103.79000%0A2021-03-04%2C103.79000%0A2021-03-05%2C103.57000%0A2021-03-08%2C103.57000%0A2021-03-09%2C103.57000%0A2021-03-10%2C103.57000%0A2021-03-11%2C103.57000%0A2021-03-12%2C104.80000%0A2021-03-15%2C104.80000%0A2021-03-16%2C104.80000%0A2021-03-17%2C104.80000%0A2021-03-18%2C104.80000%0A2021-03-19%2C104.33000%0A2021-03-22%2C104.33000%0A2021-03-23%2C104.33000%0A2021-03-24%2C104.33000%0A2021-03-25%2C104.33000%0A2021-03-26%2C104.60000%0A2021-03-29%2C104.60000%0A2021-03-30%2C104.60000%0A2021-03-31%2C104.60000%0A2021-04-01%2C105.27000%0A2021-04-06%2C105.27000%0A2021-04-07%2C105.27000%0A2021-04-08%2C105.27000%0A2021-04-09%2C105.54000%0A2021-04-12%2C105.54000%0A2021-04-13%2C105.54000%0A2021-04-14%2C105.54000%0A2021-04-15%2C105.54000%0A2021-04-16%2C106.32000%0A2021-04-19%2C106.32000%0A2021-04-20%2C106.32000%0A2021-04-21%2C106.32000%0A2021-04-22%2C106.32000%0A2021-04-23%2C106.47000%0A2021-04-26%2C106.47000%0A2021-04-27%2C106.47000%0A2021-04-28%2C106.47000%0A2021-04-29%2C106.47000%0A2021-04-30%2C106.49000%0A2021-05-03%2C106.49000%0A2021-05-04%2C106.49000%0A2021-05-05%2C106.49000%0A2021-05-06%2C106.49000%0A2021-05-07%2C106.72000%0A2021-05-10%2C106.72000%0A2021-05-11%2C106.72000%0A2021-05-12%2C106.72000%0A2021-05-14%2C106.64000%0A2021-05-17%2C106.64000%0A2021-05-18%2C106.64000%0A2021-05-19%2C106.64000%0A2021-05-20%2C106.64000%0A2021-05-21%2C106.97000%0A2021-05-25%2C106.97000%0A2021-05-26%2C106.97000%0A2021-05-27%2C106.97000%0A2021-05-28%2C107.68000%0A2021-05-31%2C107.68000%0A2021-06-01%2C107.68000%0A2021-06-02%2C107.68000%0A2021-06-03%2C107.68000%0A2021-06-04%2C108.23000%0A2021-06-07%2C108.23000%0A2021-06-08%2C108.23000%0A2021-06-09%2C108.23000%0A2021-06-10%2C108.23000%0A2021-06-11%2C108.76000%0A2021-06-14%2C108.76000%0A2021-06-15%2C108.76000%0A2021-06-16%2C108.76000%0A2021-06-17%2C108.76000%0A2021-06-18%2C108.51000%0A2021-06-21%2C108.51000%0A2021-06-22%2C108.51000%0A2021-06-23%2C108.51000%0A2021-06-24%2C108.51000%0A2021-06-25%2C108.60000%0A2021-06-28%2C108.60000%0A2021-06-29%2C108.60000%0A2021-06-30%2C108.60000%0A2021-07-01%2C108.60000%0A2021-07-02%2C108.72000%0A2021-07-05%2C108.72000%0A2021-07-06%2C108.72000%0A2021-07-07%2C108.72000%0A2021-07-08%2C108.72000%0A2021-07-09%2C108.49000%0A2021-07-12%2C108.49000%0A2021-07-13%2C108.49000%0A2021-07-15%2C108.49000%0A2021-07-16%2C108.03000%0A2021-07-19%2C108.03000%0A2021-07-20%2C108.03000%0A2021-07-21%2C108.03000%0A2021-07-22%2C108.03000%0A2021-07-23%2C108.42000%0A2021-07-26%2C108.42000%0A2021-07-27%2C108.42000%0A2021-07-28%2C108.42000%0A2021-07-29%2C108.42000%0A2021-07-30%2C108.47000%0A2021-08-02%2C108.47000%0A2021-08-03%2C108.47000%0A2021-08-04%2C108.47000%0A2021-08-05%2C108.47000%0A2021-08-06%2C108.64000%0A2021-08-09%2C108.64000%0A2021-08-10%2C108.64000%0A2021-08-11%2C108.64000%0A2021-08-12%2C108.64000%0A2021-08-13%2C108.68000%0A2021-08-16%2C108.68000%0A2021-08-17%2C108.68000%0A2021-08-18%2C108.68000%0A2021-08-19%2C108.68000%0A2021-08-20%2C108.20000%0A2021-08-23%2C108.20000%0A2021-08-24%2C108.20000%0A2021-08-25%2C108.20000%0A2021-08-26%2C108.20000%0A2021-08-27%2C108.41000%0A2021-08-30%2C108.41000%0A2021-08-31%2C108.41000%0A2021-09-01%2C108.41000%0A2021-09-02%2C108.41000%0A2021-09-03%2C108.59000%0A2021-09-06%2C108.59000%0A2021-09-07%2C108.59000%0A2021-09-08%2C108.59000%0A2021-09-09%2C108.59000%0A2021-09-10%2C108.41000%0A2021-09-13%2C108.41000%0A2021-09-14%2C108.41000%0A2021-09-15%2C108.41000%0A2021-09-16%2C108.41000%0A2021-09-17%2C108.46000%0A2021-09-20%2C108.46000%0A2021-09-21%2C108.46000%0A2021-09-22%2C108.46000%0A2021-09-23%2C108.46000%0A2021-09-24%2C108.46000%0A2021-09-27%2C108.46000%0A2021-09-28%2C108.46000%0A2021-09-29%2C108.46000%0A2021-09-30%2C108.46000%0A2021-10-01%2C107.93000%0A2021-10-04%2C107.93000%0A2021-10-05%2C107.93000%0A2021-10-06%2C107.93000%0A2021-10-07%2C107.93000%0A2021-10-08%2C107.75000%0A2021-10-11%2C107.75000%0A2021-10-12%2C107.75000%0A2021-10-13%2C107.75000%0A2021-10-14%2C107.75000%0A2021-10-15%2C108.07000%0A2021-10-18%2C108.07000%0A2021-10-19%2C108.07000%0A2021-10-20%2C108.07000%0A2021-10-21%2C108.07000%0A2021-10-22%2C108.18000%0A2021-10-25%2C108.18000%0A2021-10-26%2C108.18000%0A2021-10-27%2C108.18000%0A2021-10-28%2C108.18000%0A2021-10-29%2C108.01000%0A2021-11-02%2C108.01000%0A2021-11-03%2C108.01000%0A2021-11-04%2C108.01000%0A2021-11-05%2C108.42000%0A2021-11-08%2C108.42000%0A2021-11-09%2C108.42000%0A2021-11-10%2C108.42000%0A2021-11-12%2C108.24000%0A2021-11-15%2C108.24000%0A2021-11-16%2C108.24000%0A2021-11-17%2C108.24000%0A2021-11-18%2C108.24000%0A2021-11-19%2C108.07000%0A2021-11-22%2C108.07000%0A2021-11-23%2C108.07000%0A2021-11-24%2C108.07000%0A2021-11-25%2C108.07000%0A2021-11-26%2C106.74000%0A2021-11-29%2C106.74000%0A2021-11-30%2C106.74000%0A2021-12-01%2C106.74000%0A2021-12-02%2C106.74000%0A2021-12-03%2C106.67000%0A2021-12-06%2C106.67000%0A2021-12-07%2C106.67000%0A2021-12-08%2C106.67000%0A2021-12-09%2C106.67000%0A2021-12-10%2C107.19000%0A2021-12-13%2C107.19000%0A2021-12-14%2C107.19000%0A2021-12-15%2C107.19000%0A2021-12-16%2C107.19000%0A2021-12-17%2C107.39000%0A2021-12-20%2C107.39000%0A2021-12-21%2C107.39000%0A2021-12-22%2C107.39000%0A2021-12-23%2C107.39000%0A2021-12-24%2C107.72000%0A2021-12-27%2C107.72000%0A2021-12-28%2C107.72000%0A2021-12-29%2C107.72000%0A2021-12-30%2C107.72000%0A2021-12-31%2C108.14000%0A2022-01-03%2C108.14000%0A2022-01-04%2C108.14000%0A2022-01-05%2C108.14000%0A2022-01-06%2C108.14000%0A2022-01-07%2C108.20000%0A2022-01-10%2C108.20000%0A2022-01-11%2C108.20000%0A2022-01-12%2C108.20000%0A2022-01-13%2C108.20000%0A2022-01-14%2C108.12000%0A2022-01-17%2C108.12000%0A2022-01-18%2C108.12000%0A2022-01-19%2C108.12000%0A2022-01-20%2C108.12000%0A2022-01-21%2C107.37000%0A2022-01-24%2C107.37000%0A2022-01-25%2C107.37000%0A2022-01-26%2C107.37000%0A2022-01-27%2C107.37000%0A2022-01-28%2C105.99000%0A2022-01-31%2C105.99000%0A2022-02-01%2C105.99000%0A2022-02-02%2C105.99000%0A2022-02-03%2C105.99000%0A2022-02-04%2C105.31000%0A2022-02-07%2C105.31000%0A2022-02-08%2C105.31000%0A2022-02-09%2C105.31000%0A2022-02-10%2C105.31000%0A2022-02-11%2C105.86000%0A2022-02-14%2C105.86000%0A2022-02-15%2C105.86000%0A2022-02-16%2C105.86000%0A2022-02-17%2C105.86000%0A2022-02-18%2C105.40000%0A2022-02-21%2C105.40000%0A2022-02-22%2C105.40000%0A2022-02-23%2C105.40000%0A2022-02-24%2C105.40000%0A2022-02-25%2C104.82000%0A2022-02-28%2C104.82000%0A2022-03-01%2C104.82000%0A2022-03-02%2C104.82000%0A2022-03-03%2C104.82000%0A2022-03-04%2C101.72000%0A2022-03-07%2C101.72000%0A2022-03-08%2C101.72000%0A2022-03-09%2C101.72000%0A2022-03-10%2C101.72000%0A2022-03-11%2C102.35000%0A2022-03-14%2C102.35000%0A2022-03-15%2C102.35000%0A2022-03-16%2C102.35000%0A2022-03-17%2C102.35000%0A2022-03-18%2C103.56000%0A2022-03-21%2C103.56000%0A2022-03-22%2C103.56000%0A2022-03-23%2C103.56000%0A2022-03-24%2C103.56000%0A2022-03-25%2C103.45000%0A2022-03-28%2C103.45000%0A2022-03-29%2C103.45000%0A2022-03-30%2C103.45000%0A2022-03-31%2C103.45000%0A2022-04-01%2C103.77000%0A2022-04-04%2C103.77000%0A2022-04-05%2C103.77000%0A2022-04-06%2C103.77000%0A2022-04-07%2C103.77000%0A2022-04-08%2C103.06000%0A2022-04-11%2C103.06000%0A2022-04-12%2C103.06000%0A2022-04-13%2C103.06000%0A2022-04-14%2C103.01000%0A2022-04-19%2C103.01000%0A2022-04-20%2C103.01000%0A2022-04-21%2C103.01000%0A2022-04-22%2C103.06000%0A2022-04-25%2C103.06000%0A2022-04-26%2C103.06000%0A2022-04-27%2C103.06000%0A2022-04-28%2C103.06000%0A2022-04-29%2C102.65000%0A2022-05-02%2C102.65000%0A2022-05-03%2C102.65000%0A2022-05-04%2C102.65000%0A2022-05-05%2C102.65000%0A2022-05-06%2C101.46000%0A2022-05-09%2C101.46000%0A2022-05-10%2C101.46000%0A2022-05-11%2C101.46000%0A2022-05-12%2C101.46000%0A2022-05-13%2C101.35000%0A2022-05-16%2C101.35000%0A2022-05-17%2C101.35000%0A2022-05-18%2C101.35000%0A2022-05-19%2C101.35000%0A2022-05-20%2C100.59000%0A2022-05-23%2C100.59000%0A2022-05-24%2C100.59000%0A2022-05-25%2C100.59000%0A2022-05-27%2C101.51000%0A2022-05-30%2C101.51000%0A2022-05-31%2C101.51000%0A2022-06-01%2C101.51000%0A2022-06-02%2C101.51000%0A2022-06-03%2C101.70000%0A2022-06-07%2C101.70000%0A2022-06-08%2C101.70000%0A2022-06-09%2C101.70000%0A2022-06-10%2C100.15000%0A2022-06-13%2C100.15000%0A2022-06-14%2C100.15000%0A2022-06-15%2C100.15000%0A2022-06-16%2C100.15000%0A2022-06-17%2C98.08000%0A2022-06-20%2C98.08000%0A2022-06-21%2C98.08000%0A2022-06-22%2C98.08000%0A2022-06-23%2C98.08000%0A2022-06-24%2C98.54000%0A2022-06-27%2C98.54000%0A2022-06-28%2C98.54000%0A2022-06-29%2C98.54000%0A2022-06-30%2C98.54000%0A2022-07-01%2C97.95000%0A2022-07-04%2C97.95000%0A2022-07-05%2C97.95000%0A2022-07-06%2C97.95000%0A2022-07-07%2C97.95000%0A2022-07-08%2C98.63000%0A2022-07-11%2C98.63000%0A2022-07-12%2C98.63000%0A2022-07-13%2C98.63000%0A2022-07-15%2C98.67000%0A2022-07-18%2C98.67000%0A2022-07-19%2C98.67000%0A2022-07-20%2C98.67000%0A2022-07-21%2C98.67000%0A2022-07-22%2C100.74000%0A2022-07-25%2C100.74000%0A2022-07-26%2C100.74000%0A2022-07-27%2C100.74000%0A2022-07-28%2C100.74000%0A2022-07-29%2C101.76000%0A2022-08-01%2C101.76000%0A2022-08-02%2C101.76000%0A2022-08-03%2C101.76000%0A2022-08-04%2C101.76000%0A2022-08-05%2C102.08000%0A2022-08-08%2C102.08000%0A2022-08-09%2C102.08000%0A2022-08-10%2C102.08000%0A2022-08-11%2C102.08000%0A2022-08-12%2C102.65000%0A2022-08-16%2C102.65000%0A2022-08-17%2C102.65000%0A2022-08-18%2C102.65000%0A2022-08-19%2C101.52000%0A2022-08-22%2C101.52000%0A2022-08-23%2C101.52000%0A2022-08-24%2C101.52000%0A2022-08-25%2C101.52000%0A2022-08-26%2C100.31000%0A2022-08-29%2C100.31000%0A2022-08-30%2C100.31000%0A2022-08-31%2C100.31000%0A2022-09-01%2C100.31000%0A2022-09-02%2C99.51000%0A2022-09-05%2C99.51000%0A2022-09-06%2C99.51000%0A2022-09-07%2C99.51000%0A2022-09-08%2C99.51000%0A2022-09-09%2C99.83000%0A2022-09-12%2C99.83000%0A2022-09-13%2C99.83000%0A2022-09-14%2C99.83000%0A2022-09-15%2C99.83000%0A2022-09-16%2C98.02000%0A2022-09-19%2C98.02000%0A2022-09-20%2C98.02000%0A2022-09-21%2C98.02000%0A2022-09-22%2C98.02000%0A2022-09-23%2C95.97000%0A2022-09-26%2C95.97000%0A2022-09-27%2C95.97000%0A2022-09-28%2C95.97000%0A2022-09-29%2C95.97000%0A2022-09-30%2C95.31000%0A2022-10-03%2C95.31000%0A2022-10-04%2C95.31000%0A2022-10-05%2C95.31000%0A2022-10-06%2C95.31000%0A2022-10-07%2C95.90000%0A2022-10-10%2C95.90000%0A2022-10-11%2C95.90000%0A2022-10-12%2C95.90000%0A2022-10-13%2C95.90000%0A2022-10-14%2C95.71000%0A2022-10-17%2C95.71000%0A2022-10-18%2C95.71000%0A2022-10-19%2C95.71000%0A2022-10-20%2C95.71000%0A2022-10-21%2C96.20000%0A2022-10-24%2C96.20000%0A2022-10-25%2C96.20000%0A2022-10-26%2C96.20000%0A2022-10-27%2C96.20000%0A2022-10-28%2C96.25000%0A2022-10-31%2C96.25000%0A2022-11-02%2C96.25000%0A2022-11-03%2C96.25000%0A2022-11-04%2C96.23000%0A2022-11-07%2C96.23000%0A2022-11-08%2C96.23000%0A2022-11-09%2C96.23000%0A2022-11-10%2C97.79000%0A2022-11-14%2C97.79000%0A2022-11-15%2C97.79000%0A2022-11-16%2C97.79000%0A2022-11-17%2C97.79000%0A2022-11-18%2C98.05000%0A2022-11-21%2C98.05000%0A2022-11-22%2C98.05000%0A2022-11-23%2C98.05000%0A2022-11-24%2C98.05000%0A2022-11-25%2C98.89000%0A2022-11-28%2C98.89000%0A2022-11-29%2C98.89000%0A2022-11-30%2C98.89000%0A2022-12-01%2C98.89000%0A2022-12-02%2C99.40000%0A2022-12-05%2C99.40000%0A2022-12-06%2C99.40000%0A2022-12-07%2C99.40000%0A2022-12-08%2C99.40000%0A2022-12-09%2C99.50000%0A2022-12-12%2C99.50000%0A2022-12-13%2C99.50000%0A2022-12-14%2C99.50000%0A2022-12-15%2C99.50000%0A2022-12-16%2C98.61000%0A2022-12-19%2C98.61000%0A2022-12-20%2C98.61000%0A2022-12-21%2C98.61000%0A2022-12-22%2C98.61000%0A2022-12-23%2C98.56000%0A2022-12-27%2C98.56000%0A2022-12-28%2C98.56000%0A2022-12-29%2C98.56000%0A2022-12-30%2C98.69000%0A2023-01-02%2C98.69000%0A2023-01-03%2C98.69000%0A2023-01-04%2C98.69000%0A2023-01-05%2C98.69000%0A2023-01-06%2C100.52000%0A2023-01-09%2C100.52000%0A2023-01-10%2C100.52000%0A2023-01-11%2C100.52000%0A2023-01-12%2C100.52000%0A2023-01-13%2C102.06000%0A2023-01-16%2C102.06000%0A2023-01-17%2C102.06000%0A2023-01-18%2C102.06000%0A2023-01-19%2C102.06000%0A2023-01-20%2C102.33000%0A2023-01-23%2C102.33000%0A2023-01-24%2C102.33000%0A2023-01-25%2C102.33000%0A2023-01-26%2C102.33000%0A2023-01-27%2C102.67000%0A2023-01-30%2C102.67000%0A2023-01-31%2C102.67000%0A2023-02-01%2C102.67000%0A2023-02-02%2C102.67000%0A2023-02-03%2C104.06000%0A2023-02-06%2C104.06000%0A2023-02-07%2C104.06000%0A2023-02-08%2C104.06000%0A2023-02-09%2C104.06000%0A2023-02-10%2C103.63000%0A2023-02-13%2C103.63000%0A2023-02-14%2C103.63000%0A2023-02-15%2C103.63000%0A2023-02-16%2C103.63000%0A2023-02-17%2C104.22000%0A2023-02-20%2C104.22000%0A2023-02-21%2C104.22000%0A2023-02-22%2C104.22000%0A2023-02-23%2C104.22000%0A2023-02-24%2C103.53000%0A2023-02-27%2C103.53000%0A2023-02-28%2C103.53000%0A2023-03-01%2C103.53000%0A2023-03-02%2C103.53000%0A2023-03-03%2C103.71000%0A2023-03-06%2C103.71000%0A2023-03-07%2C103.71000%0A2023-03-08%2C103.71000%0A2023-03-09%2C103.71000%0A2023-03-10%2C102.88000%0A2023-03-13%2C102.88000%0A2023-03-14%2C102.88000%0A2023-03-15%2C102.88000%0A2023-03-16%2C102.88000%0A2023-03-17%2C101.34000%0A2023-03-20%2C101.34000%0A2023-03-21%2C101.34000%0A2023-03-22%2C101.34000%0A2023-03-23%2C101.34000%0A2023-03-24%2C101.62000%0A2023-03-27%2C101.62000%0A2023-03-28%2C101.62000%0A2023-03-29%2C101.62000%0A2023-03-30%2C101.62000%0A2023-03-31%2C103.02000%0A2023-04-03%2C103.02000%0A2023-04-04%2C103.02000%0A2023-04-05%2C103.02000%0A2023-04-06%2C102.98000%0A2023-04-11%2C102.98000%0A2023-04-12%2C102.98000%0A2023-04-13%2C102.98000%0A2023-04-14%2C103.27000%0A2023-04-17%2C103.27000%0A2023-04-18%2C103.27000%0A2023-04-19%2C103.27000%0A2023-04-20%2C103.27000%0A2023-04-21%2C103.76000%0A2023-04-24%2C103.76000%0A2023-04-25%2C103.76000%0A2023-04-26%2C103.76000%0A2023-04-27%2C103.76000%0A2023-04-28%2C104.05000%0A2023-05-02%2C104.05000%0A2023-05-03%2C104.05000%0A2023-05-04%2C104.05000%0A2023-05-05%2C104.15000%0A2023-05-09%2C104.15000%0A2023-05-10%2C104.15000%0A2023-05-11%2C104.15000%0A2023-05-12%2C104.14000%0A2023-05-15%2C104.14000%0A2023-05-16%2C104.14000%0A2023-05-17%2C104.14000%0A2023-05-19%2C104.46000%0A2023-05-22%2C104.46000%0A2023-05-23%2C104.46000%0A2023-05-24%2C104.46000%0A2023-05-25%2C104.46000%0A2023-05-26%2C103.91000%0A2023-05-30%2C103.91000%0A2023-05-31%2C103.91000%0A2023-06-01%2C103.91000%0A2023-06-02%2C104.11000%0A2023-06-05%2C104.11000%0A2023-06-06%2C104.11000%0A2023-06-07%2C104.11000%0A2023-06-08%2C104.11000%0A2023-06-09%2C104.28000%0A2023-06-12%2C104.28000%0A2023-06-13%2C104.28000%0A2023-06-14%2C104.28000%0A2023-06-15%2C104.28000%0A2023-06-16%2C104.88000%0A2023-06-19%2C104.88000%0A2023-06-20%2C104.88000%0A2023-06-21%2C104.88000%0A2023-06-22%2C104.88000%0A2023-06-23%2C103.24000%0A2023-06-26%2C103.24000%0A2023-06-27%2C103.24000%0A2023-06-28%2C103.24000%0A2023-06-29%2C103.24000%0A2023-06-30%2C103.96000%0A2023-07-03%2C103.96000%0A2023-07-04%2C103.96000%0A2023-07-05%2C103.96000%0A2023-07-06%2C103.96000%0A2023-07-07%2C103.24000%0A2023-07-10%2C103.24000%0A2023-07-11%2C103.24000%0A2023-07-12%2C103.24000%0A2023-07-13%2C104.20000%0A2023-07-17%2C104.20000%0A2023-07-18%2C104.20000%0A2023-07-19%2C104.20000%0A2023-07-20%2C104.20000%0A2023-07-21%2C103.98000%0A2023-07-24%2C103.98000%0A2023-07-25%2C103.98000%0A2023-07-26%2C103.98000%0A2023-07-27%2C103.98000%0A2023-07-28%2C105.11000%0A2023-07-31%2C105.11000%0A2023-08-01%2C105.11000%0A2023-08-02%2C105.11000%0A2023-08-03%2C105.11000%0A2023-08-04%2C104.81000%0A2023-08-07%2C104.81000%0A2023-08-08%2C104.81000%0A2023-08-09%2C104.81000%0A2023-08-10%2C104.81000%0A2023-08-11%2C104.52000%0A2023-08-14%2C104.52000%0A2023-08-16%2C104.52000%0A2023-08-17%2C104.52000%0A2023-08-18%2C104.12000%0A2023-08-21%2C104.12000%0A2023-08-22%2C104.12000%0A2023-08-23%2C104.12000%0A2023-08-24%2C104.12000%0A2023-08-25%2C104.10000%0A2023-08-28%2C104.10000%0A2023-08-29%2C104.10000%0A2023-08-30%2C104.10000%0A2023-08-31%2C104.10000%0A2023-09-01%2C104.57000%0A2023-09-04%2C104.57000%0A2023-09-05%2C104.57000%0A2023-09-06%2C104.57000%0A2023-09-07%2C104.57000%0A2023-09-08%2C103.87000%0A2023-09-11%2C103.87000%0A2023-09-12%2C103.87000%0A2023-09-13%2C103.87000%0A2023-09-14%2C103.87000%0A2023-09-15%2C103.65000%0A2023-09-18%2C103.65000%0A2023-09-19%2C103.65000%0A2023-09-20%2C103.65000%0A2023-09-21%2C103.65000%0A2023-09-22%2C102.74000%0A2023-09-25%2C102.74000%0A2023-09-26%2C102.74000%0A2023-09-27%2C102.74000%0A2023-09-28%2C102.74000%0A2023-09-29%2C102.37000%0A2023-10-02%2C102.37000%0A2023-10-03%2C102.37000%0A2023-10-04%2C102.37000%0A2023-10-05%2C102.37000%0A2023-10-06%2C101.65000%0A2023-10-09%2C101.65000%0A2023-10-10%2C101.65000%0A2023-10-11%2C101.65000%0A2023-10-12%2C101.65000%0A2023-10-13%2C101.08000%0A2023-10-16%2C101.08000%0A2023-10-17%2C101.08000%0A2023-10-18%2C101.08000%0A2023-10-19%2C101.08000%0A2023-10-20%2C100.17000%0A2023-10-23%2C100.17000%0A2023-10-24%2C100.17000%0A2023-10-25%2C100.17000%0A2023-10-26%2C100.17000%0A2023-10-27%2C99.44000%0A2023-10-30%2C99.44000%0A2023-10-31%2C99.44000%0A2023-11-02%2C99.44000%0A2023-11-03%2C101.00000%0A2023-11-06%2C101.00000%0A2023-11-07%2C101.00000%0A2023-11-08%2C101.00000%0A2023-11-09%2C101.00000%0A2023-11-10%2C100.80000%0A2023-11-13%2C100.80000%0A2023-11-14%2C100.80000%0A2023-11-15%2C100.80000%0A2023-11-16%2C100.80000%0A2023-11-17%2C101.99000%0A2023-11-20%2C101.99000%0A2023-11-21%2C101.99000%0A2023-11-22%2C101.99000%0A2023-11-23%2C101.99000%0A2023-11-24%2C102.42000%0A2023-11-27%2C102.42000%0A2023-11-28%2C102.42000%0A2023-11-29%2C102.42000%0A2023-11-30%2C102.42000%0A2023-12-01%2C102.89000%0A2023-12-04%2C102.89000%0A2023-12-05%2C102.89000%0A2023-12-06%2C102.89000%0A2023-12-07%2C102.89000%0A2023-12-08%2C102.94000%0A2023-12-11%2C102.94000%0A2023-12-12%2C102.94000%0A2023-12-13%2C102.94000%0A2023-12-14%2C102.94000%0A2023-12-15%2C103.98000%0A2023-12-18%2C103.98000%0A2023-12-19%2C103.98000%0A2023-12-20%2C103.98000%0A2023-12-21%2C103.98000%0A2023-12-22%2C105.02000%0A2023-12-27%2C105.02000%0A2023-12-28%2C105.02000%0A2023-12-29%2C105.39000%0A2024-01-02%2C105.39000%0A2024-01-03%2C105.39000%0A2024-01-04%2C105.39000%0A2024-01-05%2C104.04000%0A2024-01-08%2C104.04000%0A2024-01-09%2C104.04000%0A2024-01-10%2C104.04000%0A2024-01-11%2C104.04000%0A2024-01-12%2C103.96000%0A2024-01-15%2C103.96000%0A2024-01-16%2C103.96000%0A2024-01-17%2C103.96000%0A2024-01-18%2C103.96000%0A2024-01-19%2C102.80000%0A2024-01-22%2C102.80000%0A2024-01-23%2C102.80000%0A2024-01-24%2C102.80000%0A2024-01-25%2C102.80000%0A2024-01-26%2C104.46000%0A2024-01-29%2C104.46000%0A2024-01-30%2C104.46000%0A2024-01-31%2C104.46000%0A2024-02-01%2C104.46000%0A2024-02-02%2C103.96000%0A2024-02-05%2C103.96000%0A2024-02-06%2C103.96000%0A2024-02-07%2C103.96000%0A2024-02-08%2C103.96000%0A2024-02-09%2C104.70000%0A2024-02-12%2C104.70000%0A2024-02-13%2C104.70000%0A2024-02-14%2C104.70000%0A2024-02-15%2C104.70000%0A2024-02-16%2C105.43000%0A2024-02-19%2C105.43000%0A2024-02-20%2C105.43000%0A2024-02-21%2C105.43000%0A2024-02-22%2C105.43000%0A2024-02-23%2C105.35000%0A2024-02-26%2C105.35000%0A2024-02-27%2C105.35000%0A2024-02-28%2C105.35000%0A2024-02-29%2C105.35000%0A2024-03-01%2C105.05000%0A2024-03-04%2C105.05000%0A2024-03-05%2C105.05000%0A2024-03-06%2C105.05000%0A2024-03-07%2C105.05000%0A2024-03-08%2C104.61000%0A2024-03-11%2C104.61000%0A2024-03-12%2C104.61000%0A2024-03-13%2C104.61000%0A2024-03-14%2C104.61000%0A2024-03-15%2C104.07000%0A2024-03-18%2C104.07000%0A2024-03-19%2C104.07000%0A2024-03-20%2C104.07000%0A2024-03-21%2C104.07000%0A2024-03-22%2C104.73000%0A2024-03-25%2C104.73000%0A2024-03-26%2C104.73000%0A2024-03-27%2C104.73000%0A2024-03-28%2C104.39000%0A2024-04-02%2C104.39000%0A2024-04-03%2C104.39000%0A2024-04-04%2C104.39000%0A2024-04-05%2C104.50000%0A2024-04-08%2C104.50000%0A2024-04-09%2C104.50000%0A2024-04-10%2C104.50000%0A2024-04-11%2C104.50000%0A2024-04-12%2C104.65000%0A2024-04-15%2C104.65000%0A2024-04-16%2C104.65000%0A2024-04-17%2C104.65000%0A2024-04-18%2C104.65000%0A2024-04-19%2C104.38000%0A2024-04-22%2C104.38000%0A2024-04-23%2C104.38000%0A2024-04-24%2C104.38000%0A2024-04-25%2C104.38000%0A2024-04-26%2C104.28000%0A2024-04-29%2C104.28000%0A2024-04-30%2C104.28000%0A2024-05-02%2C104.28000%0A2024-05-03%2C105.11000%0A2024-05-06%2C105.11000%0A2024-05-07%2C105.11000%0A2024-05-10%2C106.49000%0A2024-05-13%2C106.49000%0A2024-05-14%2C106.49000%0A2024-05-15%2C106.49000%0A2024-05-16%2C106.49000%0A2024-05-17%2C107.01000%0A2024-05-21%2C107.01000%0A2024-05-22%2C107.01000%0A2024-05-23%2C107.01000%0A2024-05-24%2C106.55000%0A2024-05-27%2C106.55000%0A2024-05-28%2C106.55000%0A2024-05-29%2C106.55000%0A2024-05-30%2C106.55000%0A2024-05-31%2C106.44000%0A2024-06-03%2C106.44000%0A2024-06-04%2C106.44000%0A2024-06-05%2C106.44000%0A2024-06-06%2C106.44000%0A2024-06-07%2C106.62000%0A2024-06-10%2C106.62000%0A2024-06-11%2C106.62000%0A2024-06-12%2C106.62000%0A2024-06-13%2C106.62000%0A2024-06-14%2C104.38000%0A2024-06-17%2C104.38000%0A2024-06-18%2C104.38000%0A2024-06-19%2C104.38000%0A2024-06-20%2C104.38000%0A2024-06-21%2C104.50000%0A2024-06-24%2C104.50000%0A2024-06-25%2C104.50000%0A2024-06-26%2C104.50000%0A2024-06-27%2C104.50000%0A2024-06-28%2C103.80000%0A2024-07-01%2C103.80000%0A2024-07-02%2C103.80000%0A2024-07-03%2C103.80000%0A2024-07-04%2C103.80000%0A2024-07-05%2C105.27000%0A2024-07-12%2C105.35000%0A2024-07-19%2C104.57000%0A2024-07-26%2C104.83000%0A2024-08-02%2C103.57000%0A2024-08-09%2C103.06000%0A2024-08-16%2C103.85000%0A2024-08-23%2C104.31000%0A2024-08-30%2C104.63000%0A2024-09-06%2C103.12000%0A2024-09-13%2C103.38000%0A2024-09-20%2C103.64000%0A2024-09-27%2C105.30000%0A2024-10-04%2C104.15000%0A2024-10-11%2C103.69000%0A2024-10-18%2C103.90000%0A2024-10-25%2C103.32000%0A2024-10-31%2C102.71000%0A2024-11-08%2C103.07000%0A2024-11-15%2C102.23000%0A2024-11-22%2C101.46000%0A2024-11-29%2C102.09000%0A2024-12-06%2C102.80000%0A2024-12-13%2C102.63000%0A2024-12-20%2C101.67000%0A2024-12-27%2C102.39000%0A2024-12-31%2C102.46000%0A2025-01-03%2C102.14000%0A2025-01-10%2C102.37000%0A2025-01-17%2C102.57000%0A2025-01-24%2C103.38000%0A2025-01-31%2C104.21000%0A2025-02-07%2C103.57000%0A2025-02-14%2C105.97000%0A2025-02-21%2C106.71000%0A2025-02-28%2C107.01000%0A2025-03-07%2C107.78000%0A2025-03-14%2C106.83000%0A2025-03-21%2C107.10000%0A2025-03-28%2C106.29000%0A2025-04-04%2C102.22000%0A2025-04-11%2C102.57000%0A2025-04-17%2C104.17000%0A2025-04-25%2C105.38000%0A2025-05-02%2C107.00000%0A2025-05-09%2C107.22000%0A2025-05-23%2C107.24000%0A2025-05-30%2C107.53000%0A2025-06-06%2C108.21000%0A2025-06-13%2C108.06000%0A2025-06-20%2C107.61000%0A2025-06-27%2C108.55000%0A2025-07-04%2C109.14000%0A2025-07-11%2C109.78000%0A2025-07-18%2C109.31000%0A2025-07-25%2C109.46000%0A2025-08-01%2C108.28000%0A2025-08-08%2C109.00000%0A2025-08-14%2C109.20000%0A2025-08-22%2C109.42000%0A2025-08-29%2C108.49000%0A2025-09-01%2C108.50000%0A2025-09-02%2C107.83000%0A2025-09-03%2C107.95000%0A2025-09-04%2C107.85000%0A2025-09-05%2C108.01000%0A2025-09-08%2C108.20000%0A2025-09-09%2C108.10000%0A2025-09-10%2C107.98000%0A2025-09-11%2C108.03000%0A2025-09-12%2C107.95000%0A2025-09-15%2C108.22000%0A2025-09-16%2C108.03000%0A2025-09-17%2C108.10000%0A2025-09-18%2C108.61000%0A2025-09-19%2C108.62000%0A2025-09-22%2C108.78000%0A2025-09-23%2C109.06000%0A2025-09-24%2C108.83000%0A2025-09-25%2C108.50000%0A2025-09-26%2C108.49000%0A2025-09-29%2C108.76000%0A2025-09-30%2C108.88000%0A2025-10-01%2C109.24000%0A2025-10-02%2C109.67000%0A2025-10-03%2C109.93000%0A2025-10-06%2C109.79000%0A2025-10-07%2C109.61000%0A2025-10-08%2C109.82000%0A2025-10-09%2C109.67000%0A2025-10-10%2C108.90000%0A2025-10-13%2C109.27000%0A2025-10-14%2C108.67000%0A2025-10-15%2C109.26000%0A2025-10-16%2C109.66000%0A2025-10-17%2C109.66000%0A2025-10-20%2C110.23000%0A2025-10-21%2C110.46000%0A2025-10-22%2C110.39000%0A2025-10-23%2C110.21000%0A2025-10-24%2C110.23000%0A2025-10-27%2C110.22000%0A2025-10-28%2C110.11000%0A2025-10-29%2C110.04000%0A2025-10-30%2C109.82000%0A2025-10-31%2C109.78000%0A2025-11-03%2C109.60000%0A2025-11-04%2C109.28000%0A2025-11-05%2C109.15000%0A2025-11-06%2C108.72000%0A2025-11-07%2C108.60000%0A2025-11-10%2C108.88000%0A2025-11-12%2C109.52000%0A2025-11-13%2C109.17000%0A2025-11-14%2C108.94000%0A2025-11-17%2C108.72000%0A2025-11-18%2C108.13000%0A2025-11-19%2C108.18000%0A2025-11-20%2C107.82000%0A2025-11-21%2C107.93000%0A2025-11-24%2C108.25000%0A2025-11-25%2C108.50000%0A2025-11-26%2C108.68000%0A2025-11-27%2C108.81000%0A2025-11-28%2C108.99000%0A2025-12-01%2C108.97000%0A2025-12-02%2C108.85000%0A2025-12-03%2C108.88000%0A2025-12-04%2C109.14000%0A2025-12-05%2C109.29000%0A2025-12-08%2C108.95000%0A2025-12-09%2C108.85000%0A2025-12-10%2C108.66000%0A2025-12-11%2C108.82000%0A2025-12-12%2C108.85000%0A2025-12-15%2C108.95000%0A2025-12-16%2C108.93000%0A2025-12-17%2C108.66000%0A2025-12-18%2C108.95000%0A2025-12-19%2C108.91000%0A2025-12-22%2C108.95000%0A2025-12-23%2C108.90000%0A2025-12-24%2C108.93000%0A2025-12-29%2C109.21000%0A2025-12-30%2C109.34000%0A2025-12-31%2C109.45000%0A2026-01-02%2C109.30000%0A2026-01-05%2C109.88000%0A2026-01-06%2C110.24000%0A2026-01-07%2C110.42000%0A2026-01-08%2C110.43000%0A2026-01-09%2C110.76000%0A2026-01-12%2C110.75000%0A2026-01-13%2C110.93000%0A2026-01-14%2C110.62000%0A2026-01-15%2C110.75000%0A2026-01-16%2C110.55000%0A2026-01-19%2C109.68000%0A2026-01-20%2C109.41000%0A2026-01-21%2C109.52000%0A2026-01-22%2C109.81000%0A2026-01-23%2C109.62000%0A2026-01-26%2C109.56000%0A2026-01-27%2C109.54000%0A2026-01-28%2C109.42000%0A2026-01-29%2C109.02000%0A2026-01-30%2C109.17000%0A2026-02-02%2C109.27000%0A2026-02-03%2C108.95000%0A2026-02-04%2C109.04000%0A2026-02-05%2C109.22000%0A2026-02-06%2C109.27000%0A2026-02-09%2C109.68000%0A2026-02-10%2C110.16000%0A2026-02-11%2C109.94000%0A2026-02-12%2C109.57000%0A2026-02-13%2C109.62000%0A2026-02-16%2C109.23000%0A2026-02-17%2C109.29000%0A2026-02-18%2C109.63000%0A2026-02-19%2C109.41000%0A2026-02-20%2C109.81000%0A2026-02-23%2C109.52000%0A2026-02-24%2C109.63000%0A2026-02-25%2C109.72000%0A2026-02-26%2C109.74000%0A2026-02-27%2C109.73000%0A2026-03-02%2C109.10000%0A2026-03-03%2C107.75000%0A2026-03-04%2C108.30000%0A2026-03-05%2C107.61000%0A2026-03-06%2C107.32000%0A2026-03-09%2C106.74000%0A2026-03-10%2C107.70000%0A2026-03-11%2C107.41000%0A2026-03-12%2C107.06000%0A2026-03-13%2C106.51000%0A2026-03-16%2C106.70000%0A2026-03-17%2C106.76000%0A2026-03-18%2C106.77000%0A2026-03-19%2C105.70000%0A2026-03-20%2C104.90000%0A2026-03-23%2C105.18000%0A2026-03-24%2C105.04000%0A2026-03-25%2C105.69000%0A2026-03-26%2C105.31000%0A2026-03-27%2C104.88000%0A2026-03-30%2C105.00000%0A2026-03-31%2C105.24000%0A2026-04-01%2C106.14000%0A2026-04-02%2C105.68000%0A2026-04-07%2C105.29000%0A2026-04-08%2C107.54000%0A2026-04-09%2C107.15000%0A2026-04-10%2C107.76000%0A2026-04-13%2C107.62000%0A2026-04-14%2C108.36000%0A2026-04-15%2C108.44000%0A2026-04-16%2C108.68000%0A2026-04-17%2C109.83000%0A2026-04-20%2C109.48000%0A2026-04-21%2C109.38000%0A2026-04-22%2C109.05000%0A2026-04-23%2C109.17000%0A2026-04-24%2C109.18000%0A2026-04-27%2C109.06000%0A\" download=\"historique_Part C_Benchmark.csv\">Download History<\/a>\n                        <\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-653bed3 e-con-full e-flex e-con e-child\" data-id=\"653bed3\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-acbf1b1 e-con-full e-flex e-con e-child\" data-id=\"acbf1b1\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-7aac576 elementor-widget elementor-widget-heading\" data-id=\"7aac576\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Risk profile (SRI)<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-07f63fa e-con-full e-flex e-con e-child\" data-id=\"07f63fa\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2f1ad6a elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"2f1ad6a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5b0611 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"a5b0611\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e97cd2c elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"e97cd2c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b2c213f elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"b2c213f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-32ff3ad elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"32ff3ad\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1215512 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"1215512\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1d6b5e7 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"1d6b5e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2371bbd elementor-widget elementor-widget-text-editor\" data-id=\"2371bbd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Documents<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dd3b900 e-con-full e-flex e-con e-child\" data-id=\"dd3b900\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-92bd155 e-con-full e-flex e-con e-child\" data-id=\"92bd155\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-104eb57 elementor-widget elementor-widget-heading\" data-id=\"104eb57\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Sales<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ac84906 elementor-widget elementor-widget-spacer\" data-id=\"ac84906\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-049a7d2 FR0013324902 elementor-widget elementor-widget-shortcode\" data-id=\"049a7d2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><button class=\"boutonreportingqp closed\" id=\"toggle-files-list-1\">Reporting mensuel (part C)<\/button><div class=\"listereporting\" id=\"files-list-1\" style=\"display:none;\"><ul><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_31032026.pdf\" target=\"_blank\">Mars 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_27022026.pdf\" target=\"_blank\">F\u00e9vrier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_30012026.pdf\" target=\"_blank\">Janvier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_31122025.pdf\" target=\"_blank\">D\u00e9cembre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_30112025.pdf\" target=\"_blank\">Novembre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013324902_reporting_31102025.pdf\" target=\"_blank\">Octobre 2025<\/a><\/li><\/ul><\/div>\n            <script>\n                document.addEventListener(\"DOMContentLoaded\", function() {\n                    var button = document.getElementById(\"toggle-files-list-1\");\n                    var originalText = button.textContent;\n                    button.addEventListener(\"click\", function() {\n                        var filesList = document.getElementById(\"files-list-1\");\n                        var allLists = document.querySelectorAll(\".files-list\");\n                        var allButtons = document.querySelectorAll(\".toggle-files-button\");\n                        allLists.forEach(function(list) {\n                            if (list !== filesList) {\n                                list.style.display = \"none\";\n                            }\n                        });\n                        allButtons.forEach(function(btn) {\n                            if (btn !== button) {\n                                btn.textContent = btn.getAttribute(\"data-original-text\");\n                                btn.classList.remove(\"opened\");\n                                btn.classList.add(\"closed\");\n                            }\n                        });\n                        if (filesList.style.display === \"none\") {\n                            filesList.style.display = \"block\";\n                            this.textContent = \"Fermer\";\n                            this.classList.remove(\"closed\");\n                            this.classList.add(\"opened\");\n                        } else {\n                            filesList.style.display = \"none\";\n                            this.textContent = originalText;\n                            this.classList.remove(\"opened\");\n                            this.classList.add(\"closed\");\n                        }\n                    });\n                });\n            <\/script>\n        <\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-593eafb elementor-widget elementor-widget-spacer\" data-id=\"593eafb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cb94f71 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"cb94f71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QP_rapport_annuel_31122024.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Annual report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-59f6cd6 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"59f6cd6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013324902_reporting_semestriel_QP_30_062025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Half-year report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ae3e604 e-con-full e-flex e-con e-child\" data-id=\"ae3e604\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-313c789 elementor-widget elementor-widget-heading\" data-id=\"313c789\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Regulatory<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6ad21a6 elementor-widget elementor-widget-spacer\" data-id=\"6ad21a6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0743b73 elementor-align-justify FR0013324902 elementor-widget elementor-widget-button\" data-id=\"0743b73\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"http:\/\/FR0013324902_dic_priips_10042026.pdf.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">DIC (C share)<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-636f175 elementor-align-justify FR0013324902 elementor-widget elementor-widget-button\" data-id=\"636f175\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013324910_dic_priips_10042026-1.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Brochure<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-398aac4 elementor-align-justify FR0013324902 elementor-widget elementor-widget-button\" data-id=\"398aac4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013324902_scenarios.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performance scenarios<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7caf65c e-con-full e-flex e-con e-child\" data-id=\"7caf65c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-e0d2ae3 elementor-widget elementor-widget-html\" data-id=\"e0d2ae3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n  \/* Styliser le select *\/\n  select.custom-select2 {\n    min-width: 280px;\n    font-size: 14px;\n    background-color: transparent; \/* Fond transparent *\/\n    color: #262128; \/* Texte noir *\/\n    border: none; \/* Pas de bordure *\/\n    border-bottom: 1px solid #E1E1E1; \/* Bordure blanche en bas *\/\n    padding: 10px; \/* Espacement int\u00e9rieur pour esth\u00e9tique *\/\n    appearance: none;\n    -webkit-appearance: none;\n    -moz-appearance: none;\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\n    background-repeat: no-repeat;\n    background-position: right 10px center; \/* Ajuster la position de la fl\u00e8che *\/\n    background-size: 12px; \/* Ajuster la taille de la fl\u00e8che *\/\n  }\n  \n  \/* Styliser les options *\/\n  select.custom-select2 option {\n    background-color: white;\n    color: #262128;\n  }\n<\/style>\n\n<select class=\"custom-select2\" id=\"documentSelect\">\n  <option value=\"\">Other documents<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QP_EMT.xlsx\">European MIFID Template (EMT)<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QP_EPT.xlsx\">European PRIIPS Template (EPT)<\/option>\n<\/select>\n\n<script>\n  document.getElementById('documentSelect').addEventListener('change', function() {\n    var url = this.value;\n    if (url) {\n      window.open(url, '_blank');\n    }\n  });\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ce7a860 elementor-widget elementor-widget-text-editor\" data-id=\"ce7a860\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Features<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-8bde051 e-con-full e-flex e-con e-child\" data-id=\"8bde051\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-cb72b9e elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"cb72b9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">C share: FR0013324902<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creation date : 05\/11\/2018<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Legal form: FCP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">AMF classification : Mixed fund<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frequency VL: Daily<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Recommended investment horizon: &gt; 5 years<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Currency: Euro<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Custodian: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-61b150b elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"61b150b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Centralizing agent: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Capital guarantee: No<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Appropriation of earnings: Capitalization<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Promoter: CACEIS<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum subscription fee: 0%.  <\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Redemption fee: 0%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Statutory auditors : KPMG<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum management fee (incl. VAT): 1.53%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Order entry deadline: 12:00<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5da092 elementor-widget elementor-widget-text-editor\" data-id=\"a5da092\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Past performance is no guarantee of future results. The performance indicator is provided for information purposes only. Before subscribing, investors are invited to carefully read the DIC and the prospectus of the OPCVM, available on request from INOCAP Gestion or on its website www.inocapgestion.com. This document does not constitute an offer to sell or investment advice. The risks of the FCP are those detailed in the prospectus. This fund offers no capital guarantee. The UCITS is intended exclusively for marketing to persons resident in the country(ies) of registration. This UCITS is not intended for subscription by US Persons. Information relating to listed companies is intended solely to inform subscribers about portfolio holdings, and should under no circumstances be considered as a recommendation to buy or sell. It does not bind INOCAP Gestion to hold any of the securities mentioned in the portfolio.         <\/p><p>Since the Markets in Financial Instruments Directive (MiFID II) came into force on 2\/01\/2018, there is now a separation between the billing of fees linked to order execution and fees linked to the provision of research. These two types of fees are borne by the UCITS. A budget has been defined by the management company for the fund for the coming year, and a research account opened for this purpose. The total amount of research costs billed to the fund will be indicated in the fund&#8217;s annual report.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-267f4da e-con-full e-flex e-con e-child\" data-id=\"267f4da\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-7c31cac e-con-full e-flex e-con e-child\" data-id=\"7c31cac\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_offset&quot;:20,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;background_background&quot;:&quot;classic&quot;,&quot;sticky_on&quot;:[&quot;widescreen&quot;,&quot;desktop&quot;,&quot;laptop&quot;,&quot;tablet_extra&quot;,&quot;tablet&quot;,&quot;mobile_extra&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-94fdbf3 elementor-widget elementor-widget-heading\" data-id=\"94fdbf3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9b733b elementor-widget elementor-widget-html\" data-id=\"b9b733b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n  \/* Styliser le select *\/\n  select.custom-select1 {\n    min-width: 280px;\n    font-size: 18px;\n    background-color: transparent;\n    color: #000 !important;\n    border: none;\n    border-bottom: 1px solid #DEDEDE;\n    padding: 10px;\n    appearance: none;\n    -webkit-appearance: none;\n    -moz-appearance: none;\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\n    background-repeat: no-repeat;\n    background-position: right 10px center; \/* Adjust the position of the arrow *\/\n    background-size: 12px; \/* Adjust the size of the arrow *\/\n  }\n\n  \/* Styliser les options *\/\n  select.custom-select1 option {\n    background-color: black; \n    color: #000;\n  }\n\n  \/* Masquer les \u00e9l\u00e9ments de la classe FR0013280914 par d\u00e9faut \n  .FR0013280914 {\n    display: none;\n  }*\/\n<\/style>\n\n<select class=\"custom-select1\" id=\"selectElement\">\n  <option value=\"FR0013324902\">C share: FR0013324902<\/option>\n<\/select>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f82d7ed elementor-widget elementor-widget-heading\" data-id=\"f82d7ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Morningstar rating (over 5 years): at 31\/03\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6e2c56b elementor-widget elementor-widget-rating\" data-id=\"6e2c56b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"2\" role=\"img\" aria-label=\"Rated 2 out of 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c9262ab elementor-widget elementor-widget-spacer\" data-id=\"c9262ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47c06bc elementor-widget elementor-widget-heading\" data-id=\"47c06bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Quantalys rating: at 31\/03\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-45c9019 elementor-widget elementor-widget-rating\" data-id=\"45c9019\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"1\" role=\"img\" aria-label=\"Rated 1 out of 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-044c980 elementor-widget elementor-widget-button\" data-id=\"044c980\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#elementor-action%3Aaction%3Dpopup%3Aopen%26settings%3DeyJpZCI6NTE2NzMsInRvZ2dsZSI6ZmFsc2V9\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">How do I subscribe?<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d57b6de elementor-widget elementor-widget-image\" data-id=\"d57b6de\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"741\" height=\"337\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png\" class=\"attachment-large size-large wp-image-44984\" alt=\"\" srcset=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png 741w, https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1-300x136.png 300w\" sizes=\"auto, (max-width: 741px) 100vw, 741px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>INOCAP PATRIMOINE Mixed Monthly reporting PRIIPS DIC Brochure Active mixed management focused on European equities of all sizes, with a predominance of corporate bonds Active, concentrated, conviction-based management of European equities of all sizes, with a focus on corporate bonds. Our equity investment expertise focuses on leading, differentiating companies that offer solid prospects for profitable [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-51934","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.5 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion<\/title>\n<meta name=\"description\" content=\"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion\" \/>\n<meta property=\"og:description\" content=\"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/\" \/>\n<meta property=\"og:site_name\" content=\"Inocap Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-04-13T10:01:59+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png\" \/>\n\t<meta property=\"og:image:width\" content=\"173\" \/>\n\t<meta property=\"og:image:height\" content=\"200\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/\",\"name\":\"INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QP_horizontal_quadri_neg.png\",\"datePublished\":\"2024-07-12T12:02:22+00:00\",\"dateModified\":\"2026-04-13T10:01:59+00:00\",\"description\":\"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QP_horizontal_quadri_neg.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QP_horizontal_quadri_neg.png\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-patrimoine\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"INOCAP PATRIMOINE\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"name\":\"Inocap Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.inocapgestion.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\",\"name\":\"Inocap Gestion\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"width\":800,\"height\":116,\"caption\":\"Inocap Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/www.linkedin.com\\\/company\\\/inocap-sa\\\/posts\\\/?feedView=all\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion","description":"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/","og_locale":"en_US","og_type":"article","og_title":"INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion","og_description":"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.","og_url":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/","og_site_name":"Inocap Gestion","article_modified_time":"2026-04-13T10:01:59+00:00","og_image":[{"width":173,"height":200,"url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/","url":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/","name":"INOCAP PATRIMOINE Quadrige Patrimoine Equity funds - Inocap Gestion","isPartOf":{"@id":"https:\/\/www.inocapgestion.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/#primaryimage"},"image":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/#primaryimage"},"thumbnailUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png","datePublished":"2024-07-12T12:02:22+00:00","dateModified":"2026-04-13T10:01:59+00:00","description":"Quadrige Patrimoine is a mixed fund of conviction, active and concentrated on European equities of all sizes, with a focus on corporate bonds.","breadcrumb":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/#primaryimage","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QP_horizontal_quadri_neg.png"},{"@type":"BreadcrumbList","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-patrimoine\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.inocapgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"INOCAP PATRIMOINE"}]},{"@type":"WebSite","@id":"https:\/\/www.inocapgestion.com\/#website","url":"https:\/\/www.inocapgestion.com\/","name":"Inocap Gestion","description":"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante","publisher":{"@id":"https:\/\/www.inocapgestion.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.inocapgestion.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.inocapgestion.com\/#organization","name":"Inocap Gestion","url":"https:\/\/www.inocapgestion.com\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","width":800,"height":116,"caption":"Inocap Gestion"},"image":{"@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.linkedin.com\/company\/inocap-sa\/posts\/?feedView=all"]}]}},"_links":{"self":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51934","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/comments?post=51934"}],"version-history":[{"count":39,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51934\/revisions"}],"predecessor-version":[{"id":56576,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51934\/revisions\/56576"}],"wp:attachment":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/media?parent=51934"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}