{"id":51924,"date":"2024-07-12T09:45:07","date_gmt":"2024-07-12T09:45:07","guid":{"rendered":"https:\/\/www.inocapgestion.com\/quadrige-europe-midcaps\/"},"modified":"2026-05-28T13:35:59","modified_gmt":"2026-05-28T13:35:59","slug":"quadrige-europe-midcaps","status":"publish","type":"page","link":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/","title":{"rendered":"INOCAP EUROPE MIDCAPS"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"51924\" class=\"elementor elementor-51924 elementor-42540\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5298c64 e-con-full e-flex e-con e-parent\" data-id=\"5298c64\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;video&quot;,&quot;background_video_link&quot;:&quot;https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/05\\\/Inocap-06.mp4&quot;,&quot;background_play_on_mobile&quot;:&quot;yes&quot;}\">\n\t\t<div class=\"elementor-background-video-container\">\n\t\t\t\t\t\t\t<video class=\"elementor-background-video-hosted\" role=\"presentation\" autoplay muted playsinline loop><\/video>\n\t\t\t\t\t<\/div><div class=\"elementor-element elementor-element-63ee394 e-flex e-con-boxed e-con e-child\" data-id=\"63ee394\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-646549e e-con-full e-flex e-con e-child\" data-id=\"646549e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-57e2fdf e-con-full e-flex e-con e-child\" data-id=\"57e2fdf\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9220b88 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"9220b88\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"175\" height=\"201\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png\" class=\"attachment-large size-large wp-image-39499\" alt=\"\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-32a1269 e-flex e-con-boxed e-con e-child\" data-id=\"32a1269\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0b39182 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"0b39182\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeIn&quot;,&quot;_animation_delay&quot;:200}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">INOCAP Europe Midcaps<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-bcaabc2 e-con-full e-flex e-con e-child\" data-id=\"bcaabc2\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d116d0f elementor-widget elementor-widget-template\" data-id=\"d116d0f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"template.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-template\">\n\t\t\t\t\t<div data-elementor-type=\"section\" data-elementor-id=\"52460\" class=\"elementor elementor-52460 elementor-52457 elementor-52457\" data-elementor-post-type=\"elementor_library\">\n\t\t\t<div class=\"elementor-element elementor-element-4135dcd e-flex e-con-boxed e-con e-parent\" data-id=\"4135dcd\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-01c7457 elementor-widget__width-auto elementor-widget elementor-widget-html\" data-id=\"01c7457\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<select class=\"selectfonds\" id=\"selectFonds\">\n  <option value=\"\" disabled selected>Other funds<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-france-smallcaps\/\">INOCAP FRANCE Smallcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-rendement-france-midcaps\/\">INOCAP RENDEMENT France Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-europe-midcaps\/\">INOCAP EUROPE Midcaps<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-multicaps-europe\/\">INOCAP MULTICAPS Europe  <\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/gestion-collective\/quadrige-patrimoine\/\">INOCAP PATRIMOINE<\/option>\n    <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-equilibres\/\">INOCAP G\u00e9n\u00e9rations Futures Equilibre<\/option>\n      <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-generations-futures-actions\/\">INOCAP G\u00e9n\u00e9rations Futures Actions<\/option>\n        <option value=\"https:\/\/www.inocapgestion.com\/fonds\/inocap-disruption-monde\/\">INOCAP Disruption Monde<\/option>\n          <option value=\"https:\/\/www.inocapgestion.com\/fonds\/groupama-obligations-flexibles\/\">INOCAP Flexible Bonds<\/option>\n<\/select>\n\n<style>\n    .selectfonds {\n        text-align: center;\n        min-width: 250px;\n        background-color: rgba(0, 0, 0, 0.4); \/* Noir transparent *\/\n        border-radius: 12px; \/* Coins arrondis *\/\n        color: white; \/* Texte en blanc *\/\n        padding: 8px; \/* Espacement interne *\/\n        border: none; \/* Suppression de la bordure par d\u00e9faut *\/\n        outline: none; \/* Suppression du contour par d\u00e9faut *\/\n        font-size: 14px; \/* Taille du texte *\/\n        cursor: pointer; \/* Curseur en forme de main *\/\n    }\n    .selectfonds option {\n        color: black; \/* Texte des options en noir *\/\n        background-color: white; \/* Fond des options en blanc *\/\n    }\n    .selectfonds option[disabled] {\n        color: gray; \/* Texte des options non s\u00e9lectionnables en gris *\/\n    }\n<\/style>\n\n<script>\n    \/\/ Identifier la page actuelle \u00e0 partir de l'URL compl\u00e8te\n    const currentPage = window.location.href;\n\n    \/\/ Masquer l'option correspondant \u00e0 la page actuelle\n    const selectFonds = document.getElementById('selectFonds');\n    Array.from(selectFonds.options).forEach(option => {\n        if (option.value === currentPage) {\n            option.disabled = true; \/\/ D\u00e9sactiver l'option\n            option.style.display = 'none'; \/\/ Masquer visuellement l'option\n        }\n    });\n\n    \/\/ Redirection sur s\u00e9lection d'un autre fonds\n    selectFonds.addEventListener('change', function() {\n        const url = this.value;\n        if (url) {\n            window.open(url, '_self'); \/\/ Redirige vers l'URL dans le m\u00eame onglet\n        }\n    });\n<\/script>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b9008f2 e-flex e-con-boxed e-con e-parent\" data-id=\"b9008f2\" data-element_type=\"container\" data-e-type=\"container\" id=\"my-header\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-5c5cb79 e-con-full elementor-hidden-mobile e-flex e-con e-child\" data-id=\"5c5cb79\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<a class=\"elementor-element elementor-element-42724f6 e-con-full FR0013072097 e-flex e-con e-child\" data-id=\"42724f6\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013072097_reporting.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a14258d elementor-widget elementor-widget-heading\" data-id=\"a14258d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-9669277 e-con-full FR0014018LG0 e-flex e-con e-child\" data-id=\"9669277\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0014018LG0_reporting.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-3c86e71 elementor-widget elementor-widget-heading\" data-id=\"3c86e71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Monthly reporting<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-1830468 e-con-full FR0013072097 e-flex e-con e-child\" data-id=\"1830468\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013072097_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6da69a4 elementor-widget elementor-widget-heading\" data-id=\"6da69a4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PRIIPS DIC<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-ba9c293 e-con-full FR0014018LG0 e-flex e-con e-child\" data-id=\"ba9c293\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0014018LG0_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4f0a1ed elementor-widget elementor-widget-heading\" data-id=\"4f0a1ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PRIIPS DIC<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t<a class=\"elementor-element elementor-element-d8405fe e-con-full e-flex e-con e-child\" data-id=\"d8405fe\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_prospectus.pdf\" target=\"_blank\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2b88967 elementor-widget elementor-widget-heading\" data-id=\"2b88967\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Brochure<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-995055d e-con-full e-flex e-con e-child\" data-id=\"995055d\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-909c332 e-con-full e-flex e-con e-child\" data-id=\"909c332\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a10513b elementor-widget elementor-widget-text-editor\" data-id=\"a10513b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Active, conviction-based management focused on growth-oriented European <em>midcaps<\/em> <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2cb80d0 elementor-widget elementor-widget-text-editor\" data-id=\"2cb80d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><strong>INOCAP Europe Midcaps<\/strong> is an equity fund that invests in mid-cap European companies.<\/p><p>We invest in global niche <em>leaders<\/em> that have developed a strong and sustainable competitive advantage, based on above-average quality. Their international expansion, coupled with operational excellence, has the potential to generate solid prospects for profitable growth. <\/p><p>Through their significant investments, these companies have built up <em>leadership<\/em> positions that lead to high levels of return on capital employed (ROCE) over the long term.<\/p><p>We select these companies on the basis of conviction (30 to 40 positions).<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6ec84e4 elementor-widget elementor-widget-spacer\" data-id=\"6ec84e4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-0e8ad35 e-con-full e-flex e-con e-child\" data-id=\"0e8ad35\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-984b8fa e-con-full e-flex e-con e-child\" data-id=\"984b8fa\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-7505a48 e-con-full e-flex e-con e-child\" data-id=\"7505a48\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0fc6c7c elementor-widget elementor-widget-counter\" data-id=\"0fc6c7c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">CONVICTIONS<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"32\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\"><\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-296440a e-con-full e-flex e-con e-child\" data-id=\"296440a\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-719bd6a elementor-widget elementor-widget-counter\" data-id=\"719bd6a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">EUROPE<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"66\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f67c277 elementor-widget elementor-widget-text-editor\" data-id=\"f67c277\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p><em>*Outside France and Switzerland<\/em><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-5afc460 e-con-full e-flex e-con e-child\" data-id=\"5afc460\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5161f0f elementor-widget elementor-widget-counter\" data-id=\"5161f0f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">WEIGHTED AVERAGE CAPI<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"4\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">Bn<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2b46f8f elementor-hidden-widescreen elementor-hidden-desktop elementor-hidden-laptop elementor-hidden-tablet_extra elementor-hidden-tablet elementor-hidden-mobile_extra elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"2b46f8f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: center;\">Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo. <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-0a050e0 e-con-full e-flex e-con e-child\" data-id=\"0a050e0\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-8b4caba elementor-widget elementor-widget-counter\" data-id=\"8b4caba\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"counter.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-counter\">\n\t\t\t<div class=\"elementor-counter-title\">MIDCAPS<\/div>\t\t\t<div class=\"elementor-counter-number-wrapper\">\n\t\t\t\t<span class=\"elementor-counter-number-prefix\"><\/span>\n\t\t\t\t<span class=\"elementor-counter-number\" data-duration=\"2000\" data-to-value=\"81\" data-from-value=\"0\" data-delimiter=\",\">0<\/span>\n\t\t\t\t<span class=\"elementor-counter-number-suffix\">%<\/span>\n\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c92d32e elementor-widget elementor-widget-text-editor\" data-id=\"c92d32e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right;\">Data extracted from our monthly reporting, as at 30\/04\/2026.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8633fa8 elementor-widget elementor-widget-spacer\" data-id=\"8633fa8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-5fd7c09 FR0013072097 elementor-widget elementor-widget-text-editor\" data-id=\"5fd7c09\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n\nPerformance  <span style=\"color: #1E9BE7;\">26-05-2026<\/span>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d20dd9e FR0013072097 elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"d20dd9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>N share: FR0013072097<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-18ef30c FR0014018LG0 elementor-hidden-mobile elementor-widget elementor-widget-text-editor\" data-id=\"18ef30c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>R share: FR0014018LG0<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-1af6e7e elementor-hidden-desktop elementor-hidden-tablet elementor-widget elementor-widget-heading\" data-id=\"1af6e7e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6f72156 FR0014018LG0 elementor-widget elementor-widget-text-editor\" data-id=\"6f72156\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\n\nV.L. at <span style=\"color: #1E9BE7;\">&#8211;: &#8212; \u20ac<\/span>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-75f41bc e-flex e-con-boxed e-con e-child\" data-id=\"75f41bc\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ec8786b FR0013072097 elementor-widget elementor-widget-text-editor\" data-id=\"ec8786b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div style='margin-bottom: 30px;'>\n                   <div id='highcharts_graph_1162995528_controls' style='margin-bottom: 30px; display: flex; justify-content: space-between;'>\n                       <div>\n                           <button class='zoom-button' data-range='ytd'>YTD<\/button>\n                           <button class='zoom-button' data-range='1m'>1m<\/button>\n                           <button class='zoom-button' data-range='3m'>3m<\/button>\n                           <button class='zoom-button' data-range='1y'>1 year<\/button>\n                           <button class='zoom-button' data-range='3y'>3 years<\/button>\n                           <button class='zoom-button' data-range='5y'>5 years<\/button>\n                           <button class='zoom-button' data-range='all'>All<\/button>\n                       <\/div>\n                       <div>\n                           <input type='text' id='highcharts_graph_1162995528_start-date' placeholder='Start Date' style='margin-right: 10px;'>\n                           <input type='text' id='highcharts_graph_1162995528_end-date' placeholder='End Date'>\n                       <\/div>\n                   <\/div>\n                   <div id='highcharts_graph_1162995528' style='position: relative;'><\/div>\n               <\/div><script>\n    \n    \/**\n     * Trouve la date disponible la plus proche par rapport \u00e0 targetDate.\n     * Si preferAfter est true, privil\u00e9gie la premi\u00e8re date apr\u00e8s targetDate.\n     * Sinon, privil\u00e9gie la derni\u00e8re date avant targetDate.\n     *\/\n    function getClosestAvailableDate(targetDate, data, preferAfter=false) {\n        let closestBefore = null;\n        let closestAfter = null;\n\n        data.forEach(entry => {\n            let entryDate = new Date(entry[0]); \/\/ Convertir timestamp en Date\n\n            if (entryDate <= targetDate) {\n                if (!closestBefore || entryDate > closestBefore) {\n                    closestBefore = entryDate; \/\/ On stocke la derni\u00e8re date <= cible\n                }\n            } else if (!closestAfter) {\n                closestAfter = entryDate; \/\/ On stocke la premi\u00e8re date apr\u00e8s la cible\n            }\n        });\n\n        \/\/ Si preferAfter est true, privil\u00e9gie closestAfter\n        if (preferAfter) {\n            return closestAfter ? closestAfter.getTime() : (closestBefore ? closestBefore.getTime() : null);\n        }\n\n        \/\/ Sinon, privil\u00e9gie closestBefore\n        return closestBefore ? closestBefore.getTime() : (closestAfter ? closestAfter.getTime() : null);\n    }\n\n    jQuery(document).ready(function($) {\n        Highcharts.setOptions({\n    time: {\n        useUTC: false\n    },\n    lang: {\n        months: [\n            'Janvier', 'F\u00e9vrier', 'Mars', 'Avril', 'Mai', 'Juin',\n            'Juillet', 'Ao\u00fbt', 'Septembre', 'Octobre', 'Novembre', 'D\u00e9cembre'\n        ],\n        weekdays: [\n            'Dimanche', 'Lundi', 'Mardi', 'Mercredi', 'Jeudi', 'Vendredi', 'Samedi'\n        ],\n        shortMonths: [\n            'Jan', 'F\u00e9v', 'Mar', 'Avr', 'Mai', 'Jun',\n            'Jul', 'Ao\u00fb', 'Sep', 'Oct', 'Nov', 'D\u00e9c'\n        ],\n        rangeSelectorFrom: 'De',\n        rangeSelectorTo: '\u00e0',\n        rangeSelectorZoom: 'P\u00e9riode',\n        resetZoom: 'R\u00e9initialiser le zoom',\n        resetZoomTitle: 'R\u00e9initialiser le niveau de zoom \u00e0 1:1',\n        loading: 'Chargement...'\n    }\n});\n\n        \/\/ D\u00e9finir la derni\u00e8re date comme r\u00e9f\u00e9rence\n        var latestTimestamp = 1779746400000;\n        var latestDate = new Date(latestTimestamp);\n\n        \/\/ D\u00e9finir la date de d\u00e9but YTD (31\/12\/previous_year)\n        var ytdTargetTimestamp = 1767135600000;\n        var ytdTargetDate = new Date(ytdTargetTimestamp);\n\n        const chart = Highcharts.stockChart('highcharts_graph_1162995528', {\n            rangeSelector: {\n                selected: 3,\n                enabled: false\n            },\n            yAxis: {\n                opposite: false,\n                labels: {\n                    formatter: function() {\n                        return (this.value > 0 ? '+' : '') + this.value + '%';\n                    }\n                },\n                plotLines: [{\n                    value: 0,\n                    width: 2,\n                    color: 'silver'\n                }]\n            },\n            plotOptions: {\n                series: {\n                    compareStart: true,\n                    compare: 'percent',\n                    showInNavigator: true\n                }\n            },\n            tooltip: {\n                pointFormat: '<span style=\"color:{series.color}\">{series.name}<\/span>: <b>{point.y}<\/b> ({point.change}%)<br\/>',\n                valueDecimals: 2,\n                split: true,\n                xDateFormat: '%d.%m.%Y',\n                dateTimeLabelFormats: {\n        week: 'Semaine du %e %b %Y'\n    }\n            },\n            series: [{\n    name: 'QUADRIGE EUROPE (Part N)',\n    data: [[1451516400000,100],[1451862000000,100],[1451948400000,100],[1452034800000,100],[1452121200000,100],[1452207600000,99.53],[1452466800000,99.53],[1452553200000,99.53],[1452639600000,99.53],[1452726000000,99.53],[1452812400000,99.42],[1453071600000,99.42],[1453158000000,99.42],[1453244400000,99.42],[1453330800000,99.42],[1453417200000,99.55],[1453676400000,99.55],[1453762800000,99.55],[1453849200000,99.55],[1453935600000,99.55],[1454022000000,100.31],[1454281200000,100.31],[1454367600000,100.31],[1454454000000,100.31],[1454540400000,100.31],[1454626800000,97.11],[1454886000000,97.11],[1454972400000,97.11],[1455058800000,97.11],[1455145200000,97.11],[1455231600000,92.59],[1455490800000,92.59],[1455577200000,92.59],[1455663600000,92.59],[1455750000000,92.59],[1455836400000,97.46],[1456095600000,97.46],[1456182000000,97.46],[1456268400000,97.46],[1456354800000,97.46],[1456441200000,98.31],[1456700400000,98.31],[1456786800000,98.31],[1456873200000,98.31],[1456959600000,98.31],[1457046000000,100.46],[1457305200000,100.46],[1457391600000,100.46],[1457478000000,100.46],[1457564400000,100.46],[1457650800000,99.77],[1457910000000,99.77],[1457996400000,99.77],[1458082800000,99.77],[1458169200000,99.77],[1458255600000,102.42],[1458514800000,102.42],[1458601200000,102.42],[1458687600000,102.42],[1458774000000,100.32],[1459202400000,100.32],[1459288800000,100.32],[1459375200000,100.32],[1459461600000,99.28],[1459720800000,99.28],[1459807200000,99.28],[1459893600000,99.28],[1459980000000,99.28],[1460066400000,98.94],[1460325600000,98.94],[1460412000000,98.94],[1460498400000,98.94],[1460584800000,98.94],[1460671200000,101.95],[1460930400000,101.95],[1461016800000,101.95],[1461103200000,101.95],[1461189600000,101.95],[1461276000000,104.09],[1461535200000,104.09],[1461621600000,104.09],[1461708000000,104.09],[1461794400000,104.09],[1461880800000,103.92],[1462140000000,103.92],[1462226400000,103.92],[1462312800000,103.92],[1462485600000,104.08],[1462744800000,104.08],[1462831200000,104.08],[1462917600000,104.08],[1463004000000,104.08],[1463090400000,104.63],[1463436000000,104.63],[1463522400000,104.63],[1463608800000,104.63],[1463695200000,104.33],[1463954400000,104.33],[1464040800000,104.33],[1464127200000,104.33],[1464213600000,104.33],[1464300000000,107.27],[1464559200000,107.27],[1464645600000,107.27],[1464732000000,107.27],[1464818400000,107.27],[1464904800000,108.9],[1465164000000,108.9],[1465250400000,108.9],[1465336800000,108.9],[1465423200000,108.9],[1465509600000,106.78],[1465768800000,106.78],[1465855200000,106.78],[1465941600000,106.78],[1466028000000,106.78],[1466114400000,103.83],[1466373600000,103.83],[1466460000000,103.83],[1466546400000,103.83],[1466632800000,103.83],[1466719200000,102.03],[1466978400000,102.03],[1467064800000,102.03],[1467151200000,102.03],[1467237600000,102.03],[1467324000000,106.22],[1467583200000,106.22],[1467669600000,106.22],[1467756000000,106.22],[1467842400000,106.22],[1467928800000,105.52],[1468188000000,105.52],[1468274400000,105.52],[1468360800000,105.52],[1468533600000,106.58],[1468792800000,106.58],[1468879200000,106.58],[1468965600000,106.58],[1469052000000,106.58],[1469138400000,107.04],[1469397600000,107.04],[1469484000000,107.04],[1469570400000,107.04],[1469656800000,107.04],[1469743200000,109.71],[1470002400000,109.71],[1470088800000,109.71],[1470175200000,109.71],[1470261600000,109.71],[1470348000000,110.29],[1470607200000,110.29],[1470693600000,110.29],[1470780000000,110.29],[1470866400000,110.29],[1470952800000,111.7],[1471298400000,111.7],[1471384800000,111.7],[1471471200000,111.7],[1471557600000,112.97],[1471816800000,112.97],[1471903200000,112.97],[1471989600000,112.97],[1472076000000,112.97],[1472162400000,114.38],[1472421600000,114.38],[1472508000000,114.38],[1472594400000,114.38],[1472680800000,114.38],[1472767200000,115.3],[1473026400000,115.3],[1473112800000,115.3],[1473199200000,115.3],[1473285600000,115.3],[1473372000000,116.95],[1473631200000,116.95],[1473717600000,116.95],[1473804000000,116.95],[1473890400000,116.95],[1473976800000,115.72],[1474236000000,115.72],[1474322400000,115.72],[1474408800000,115.72],[1474495200000,115.72],[1474581600000,116.98],[1474840800000,116.98],[1474927200000,116.98],[1475013600000,116.98],[1475100000000,116.98],[1475186400000,115.88],[1475445600000,115.88],[1475532000000,115.88],[1475618400000,115.88],[1475704800000,115.88],[1475791200000,116.07],[1476050400000,116.07],[1476136800000,116.07],[1476223200000,116.07],[1476309600000,116.07],[1476396000000,117.45],[1476655200000,117.45],[1476741600000,117.45],[1476828000000,117.45],[1476914400000,117.45],[1477000800000,117.41],[1477260000000,117.41],[1477346400000,117.41],[1477432800000,117.41],[1477519200000,117.41],[1477605600000,116.11],[1477868400000,116.11],[1478041200000,116.11],[1478127600000,116.11],[1478214000000,112.96],[1478473200000,112.96],[1478559600000,112.96],[1478646000000,112.96],[1478732400000,114.64],[1479078000000,114.64],[1479164400000,114.64],[1479250800000,114.64],[1479337200000,114.64],[1479423600000,114.99],[1479682800000,114.99],[1479769200000,114.99],[1479855600000,114.99],[1479942000000,114.99],[1480028400000,116.66],[1480287600000,116.66],[1480374000000,116.66],[1480460400000,116.66],[1480546800000,116.66],[1480633200000,115.47],[1480892400000,115.47],[1480978800000,115.47],[1481065200000,115.47],[1481151600000,115.47],[1481238000000,118.85],[1481497200000,118.85],[1481583600000,118.85],[1481670000000,118.85],[1481756400000,118.85],[1481842800000,120.26],[1482102000000,120.26],[1482188400000,120.26],[1482274800000,120.26],[1482361200000,120.26],[1482447600000,122.36],[1482793200000,122.36],[1482879600000,122.36],[1482966000000,122.36],[1483052400000,123.81],[1483311600000,123.81],[1483398000000,123.81],[1483484400000,123.81],[1483570800000,123.81],[1483657200000,126.06],[1483916400000,126.06],[1484002800000,126.06],[1484089200000,126.06],[1484175600000,126.06],[1484262000000,125.63],[1484521200000,125.63],[1484607600000,125.63],[1484694000000,125.63],[1484780400000,125.63],[1484866800000,125.84],[1485126000000,125.84],[1485212400000,125.84],[1485298800000,125.84],[1485385200000,125.84],[1485471600000,127.62],[1485730800000,126.7],[1485817200000,126.57],[1485903600000,127.78],[1485990000000,127.81],[1486076400000,128.17],[1486335600000,126.85],[1486422000000,127.16],[1486508400000,126.91],[1486594800000,127.85],[1486681200000,128],[1486940400000,128.62],[1487026800000,129.45],[1487113200000,129.13],[1487199600000,129.71],[1487286000000,129.74],[1487545200000,130],[1487631600000,130.21],[1487718000000,129.76],[1487804400000,129.15],[1487890800000,128.09],[1488150000000,128.61],[1488236400000,129.59],[1488322800000,131.04],[1488409200000,131.18],[1488495600000,131.27],[1488754800000,131.34],[1488841200000,131.94],[1488927600000,132.4],[1489014000000,132.69],[1489100400000,133.23],[1489359600000,133.82],[1489446000000,133.45],[1489532400000,133.14],[1489618800000,133.75],[1489705200000,134.56],[1489964400000,134.8],[1490050800000,133.73],[1490137200000,133.17],[1490223600000,134.76],[1490310000000,135.17],[1490565600000,135.25],[1490652000000,136.3],[1490738400000,135.83],[1490824800000,136.54],[1490911200000,137.07],[1491170400000,137.28],[1491256800000,137.52],[1491343200000,137.4],[1491429600000,137.08],[1491516000000,137.12],[1491775200000,137.84],[1491861600000,136.25],[1491948000000,136.38],[1492034400000,135.57],[1492466400000,134.36],[1492552800000,134.8],[1492639200000,135.23],[1492725600000,135],[1492984800000,137.05],[1493071200000,139.34],[1493157600000,140.88],[1493244000000,141.24],[1493330400000,143.14],[1493676000000,144.79],[1493762400000,144.45],[1493848800000,145.74],[1493935200000,145.8],[1494280800000,147.32],[1494367200000,147.28],[1494453600000,146.85],[1494540000000,147.39],[1494799200000,148.21],[1494885600000,149.47],[1494972000000,146.55],[1495058400000,145.54],[1495144800000,148.45],[1495404000000,148.65],[1495490400000,151],[1495576800000,151.19],[1495749600000,152.33],[1496008800000,152.45],[1496095200000,152.26],[1496181600000,152.08],[1496268000000,153.35],[1496354400000,154.62],[1496700000000,153.5],[1496786400000,153.38],[1496872800000,153.63],[1496959200000,155.05],[1497218400000,153.04],[1497304800000,154.75],[1497391200000,154.63],[1497477600000,153.7],[1497564000000,154.51],[1497823200000,155.31],[1497909600000,154.8],[1497996000000,155.22],[1498082400000,155.25],[1498168800000,154.92],[1498428000000,155.41],[1498514400000,154.18],[1498600800000,153.86],[1498687200000,152.71],[1498773600000,152.57],[1499032800000,151.97],[1499119200000,151.69],[1499205600000,152.45],[1499292000000,152.12],[1499378400000,151.35],[1499637600000,152.31],[1499724000000,152.59],[1499810400000,154.25],[1499896800000,154.95],[1500242400000,154.99],[1500328800000,154.21],[1500415200000,154.6],[1500501600000,154.36],[1500588000000,153.55],[1500847200000,153.66],[1500933600000,154.34],[1501020000000,154.85],[1501106400000,155.06],[1501192800000,153.71],[1501452000000,153.13],[1501538400000,153.55],[1501624800000,153.32],[1501711200000,153.6],[1501797600000,154.83],[1502056800000,156.02],[1502143200000,156.01],[1502229600000,154.97],[1502316000000,153.8],[1502402400000,152.12],[1502661600000,154.15],[1502834400000,154.77],[1502920800000,154.91],[1503007200000,153.71],[1503266400000,152.61],[1503352800000,153.66],[1503439200000,153.58],[1503525600000,153.3],[1503612000000,153.43],[1503871200000,152.95],[1503957600000,150.48],[1504044000000,151.64],[1504130400000,152.3],[1504216800000,153.1],[1504476000000,152.74],[1504562400000,153.04],[1504648800000,152.97],[1504735200000,153.51],[1504821600000,154.45],[1505080800000,156.07],[1505167200000,155.96],[1505253600000,156.21],[1505340000000,156.81],[1505426400000,156.56],[1505685600000,157.79],[1505772000000,157.9],[1505858400000,156.63],[1505944800000,156.84],[1506031200000,157.57],[1506290400000,157.1],[1506376800000,156.55],[1506463200000,157.08],[1506549600000,158.11],[1506636000000,159.27],[1506895200000,159.55],[1506981600000,159.42],[1507068000000,159.95],[1507154400000,160.04],[1507240800000,159.66],[1507500000000,159.67],[1507586400000,159.65],[1507672800000,160.44],[1507759200000,160.2],[1507845600000,159.67],[1508104800000,159.38],[1508191200000,159.36],[1508277600000,159.6],[1508364000000,157.56],[1508450400000,158.03],[1508709600000,157.71],[1508796000000,157.53],[1508882400000,157.06],[1508968800000,157.04],[1509055200000,158],[1509318000000,158.25],[1509404400000,158.34],[1509577200000,158.1],[1509663600000,158.69],[1509922800000,159],[1510009200000,157.89],[1510095600000,157.18],[1510182000000,155.44],[1510268400000,154.12],[1510527600000,152.87],[1510614000000,152.96],[1510700400000,150.11],[1510786800000,151.8],[1510873200000,151.28],[1511132400000,152.2],[1511218800000,152.96],[1511305200000,152.78],[1511391600000,153.46],[1511478000000,153.45],[1511737200000,152.92],[1511823600000,153.34],[1511910000000,153.77],[1511996400000,153.83],[1512082800000,151.74],[1512342000000,153.07],[1512428400000,153.06],[1512514800000,152.07],[1512601200000,153.22],[1512687600000,153.87],[1512946800000,154.18],[1513033200000,155.28],[1513119600000,155.73],[1513206000000,155.46],[1513292400000,155.52],[1513551600000,157.15],[1513638000000,157.42],[1513724400000,157.24],[1513810800000,157.82],[1513897200000,158.01],[1514329200000,158.05],[1514415600000,158.56],[1514502000000,158.6],[1514847600000,159.35],[1514934000000,160.75],[1515020400000,161.48],[1515106800000,162.45],[1515366000000,162.89],[1515452400000,162.74],[1515538800000,162.23],[1515625200000,161.99],[1515711600000,162.36],[1515970800000,162.33],[1516057200000,162.08],[1516143600000,162.2],[1516230000000,162.6],[1516316400000,163.33],[1516575600000,163.47],[1516662000000,163.83],[1516748400000,163.19],[1516834800000,161.82],[1516921200000,162.11],[1517180400000,161.93],[1517266800000,160.41],[1517353200000,160.13],[1517439600000,159.95],[1517526000000,157.92],[1517785200000,154.94],[1517871600000,151.47],[1517958000000,155.13],[1518044400000,152.87],[1518130800000,151.77],[1518390000000,153.49],[1518476400000,152.32],[1518562800000,154.25],[1518649200000,154.98],[1518735600000,157.16],[1518994800000,156.69],[1519081200000,157.3],[1519167600000,156.58],[1519254000000,156.01],[1519340400000,156.2],[1519599600000,156.54],[1519686000000,156.85],[1519772400000,156.59],[1519858800000,153.18],[1519945200000,150.61],[1520204400000,151.59],[1520290800000,151.94],[1520377200000,152.18],[1520463600000,153.31],[1520550000000,153.89],[1520809200000,154.81],[1520895600000,153.34],[1520982000000,152.8],[1521068400000,152.98],[1521154800000,152.04],[1521414000000,151.71],[1521500400000,152.11],[1521586800000,152.47],[1521673200000,150.36],[1521759600000,149.39],[1522015200000,151.33],[1522101600000,152],[1522188000000,151.14],[1522274400000,152.37],[1522706400000,151.84],[1522792800000,150.56],[1522879200000,153.43],[1522965600000,152.81],[1523224800000,153.54],[1523311200000,154.78],[1523397600000,153.88],[1523484000000,154.87],[1523570400000,155.21],[1523829600000,155.33],[1523916000000,156.92],[1524002400000,158.03],[1524088800000,157.54],[1524175200000,157.58],[1524434400000,157.65],[1524520800000,156.87],[1524607200000,153.81],[1524693600000,154.93],[1524780000000,155.85],[1525039200000,155.89],[1525212000000,156.82],[1525298400000,154.65],[1525384800000,154.94],[1525644000000,156.26],[1525816800000,157.06],[1525989600000,157.4],[1526248800000,156.91],[1526335200000,155.98],[1526421600000,156.15],[1526508000000,158.13],[1526594400000,158.54],[1526940000000,159.25],[1527026400000,155.93],[1527112800000,154.94],[1527199200000,155.81],[1527458400000,154.24],[1527544800000,154.44],[1527631200000,155.05],[1527717600000,155.57],[1527804000000,156.85],[1528063200000,157.67],[1528149600000,157.9],[1528236000000,158.67],[1528322400000,158.77],[1528408800000,157.74],[1528668000000,158.2],[1528754400000,158.42],[1528840800000,158.5],[1528927200000,159.23],[1529013600000,158.24],[1529272800000,157.87],[1529359200000,156.53],[1529445600000,156.13],[1529532000000,155.07],[1529618400000,155.39],[1529877600000,152.27],[1529964000000,152.12],[1530050400000,151.63],[1530136800000,148.97],[1530223200000,150.71],[1530482400000,149.79],[1530568800000,148.76],[1530655200000,147.91],[1530741600000,147.75],[1530828000000,147.64],[1531087200000,148.7],[1531173600000,149.15],[1531260000000,148.61],[1531346400000,149.28],[1531432800000,149.59],[1531692000000,149.18],[1531778400000,149.27],[1531864800000,150.05],[1531951200000,149.77],[1532037600000,149.16],[1532296800000,148.85],[1532383200000,149.76],[1532469600000,150.7],[1532556000000,151.93],[1532642400000,151.6],[1532901600000,151.74],[1532988000000,151.24],[1533074400000,151.19],[1533160800000,150.89],[1533247200000,151.97],[1533506400000,151.59],[1533592800000,152.19],[1533679200000,152.38],[1533765600000,152.38],[1533852000000,151.36],[1534111200000,150.77],[1534197600000,150.37],[1534370400000,148.24],[1534456800000,148.47],[1534716000000,149.12],[1534802400000,150.15],[1534888800000,150.95],[1534975200000,151.05],[1535061600000,151.89],[1535320800000,151.65],[1535407200000,151.28],[1535493600000,151.49],[1535580000000,151.2],[1535666400000,150.72],[1535925600000,150.62],[1536012000000,149.3],[1536098400000,148.28],[1536184800000,147.08],[1536271200000,146.55],[1536530400000,146.09],[1536616800000,146.21],[1536703200000,146.57],[1536789600000,146.62],[1536876000000,146.64],[1537135200000,146.92],[1537221600000,146.7],[1537308000000,145.8],[1537394400000,146.39],[1537480800000,146.93],[1537740000000,145.7],[1537826400000,144.87],[1537912800000,144.91],[1537999200000,145.31],[1538085600000,144.58],[1538344800000,144.57],[1538431200000,144.68],[1538517600000,144.74],[1538604000000,144.06],[1538690400000,141.91],[1538949600000,140.1],[1539036000000,139.27],[1539122400000,135.7],[1539208800000,133.37],[1539295200000,133.94],[1539554400000,133.43],[1539640800000,136.12],[1539727200000,135.62],[1539813600000,135.28],[1539900000000,132.8],[1540159200000,132.71],[1540245600000,130.2],[1540332000000,129.04],[1540418400000,129.24],[1540504800000,128.35],[1540767600000,129.3],[1540854000000,128.81],[1540940400000,130.79],[1541113200000,133.27],[1541372400000,132.11],[1541458800000,132.24],[1541545200000,133.8],[1541631600000,133.63],[1541718000000,133.13],[1541977200000,131.44],[1542063600000,131.18],[1542150000000,129.96],[1542236400000,127.36],[1542322800000,126.83],[1542582000000,124.63],[1542668400000,123.57],[1542754800000,124.61],[1542841200000,123.85],[1542927600000,121.22],[1543186800000,122.58],[1543273200000,122.23],[1543359600000,123.13],[1543446000000,123.78],[1543532400000,122.38],[1543791600000,123.16],[1543878000000,121.87],[1543964400000,120.38],[1544050800000,115.86],[1544137200000,116.22],[1544396400000,114.24],[1544482800000,115.12],[1544569200000,117.04],[1544655600000,117.1],[1544742000000,114.79],[1545001200000,113.58],[1545087600000,112.63],[1545174000000,112.03],[1545260400000,109.56],[1545346800000,110.01],[1545606000000,109.36],[1545865200000,108.56],[1545951600000,110.39],[1546210800000,110.96],[1546383600000,111.31],[1546470000000,109.7],[1546556400000,112.29],[1546815600000,113.74],[1546902000000,115.49],[1546988400000,117.97],[1547074800000,117.97],[1547161200000,117.73],[1547420400000,116.21],[1547506800000,116.57],[1547593200000,118.1],[1547679600000,117.7],[1547766000000,119.71],[1548025200000,119.11],[1548111600000,119.02],[1548198000000,119.62],[1548284400000,120.02],[1548370800000,122.03],[1548630000000,120.56],[1548716400000,120.41],[1548802800000,120.05],[1548889200000,120.26],[1548975600000,120.36],[1549234800000,120.49],[1549321200000,121.48],[1549407600000,121.51],[1549494000000,119.87],[1549580400000,118.06],[1549839600000,119.06],[1549926000000,120.91],[1550012400000,122.19],[1550098800000,122.28],[1550185200000,123.04],[1550444400000,123.83],[1550530800000,123.13],[1550617200000,123.4],[1550703600000,122.83],[1550790000000,122.88],[1551049200000,123.55],[1551135600000,123.61],[1551222000000,122.95],[1551308400000,123.57],[1551394800000,124.05],[1551654000000,125.03],[1551740400000,125.28],[1551826800000,125],[1551913200000,123.98],[1551999600000,123.03],[1552258800000,123.73],[1552345200000,124.34],[1552431600000,124.76],[1552518000000,124.97],[1552604400000,126.16],[1552863600000,125.83],[1552950000000,127.79],[1553036400000,126.64],[1553122800000,126.31],[1553209200000,124.5],[1553468400000,124.08],[1553554800000,124.71],[1553641200000,124.66],[1553727600000,125.51],[1553814000000,126.33],[1554069600000,128.02],[1554156000000,128.44],[1554242400000,130.12],[1554328800000,130.07],[1554415200000,130.22],[1554674400000,129.74],[1554760800000,129.03],[1554847200000,129.05],[1554933600000,130.15],[1555020000000,131.58],[1555279200000,132.46],[1555365600000,132.86],[1555452000000,134.11],[1555538400000,134.14],[1555970400000,134.1],[1556056800000,134.44],[1556143200000,133.82],[1556229600000,134.26],[1556488800000,134.99],[1556575200000,134.86],[1556748000000,135.14],[1556834400000,135.23],[1557093600000,134.14],[1557180000000,131.96],[1557352800000,130.46],[1557439200000,130.67],[1557698400000,128.4],[1557784800000,129.48],[1557871200000,130.63],[1557957600000,132.23],[1558044000000,131.76],[1558303200000,129.71],[1558389600000,130.67],[1558476000000,131.18],[1558562400000,128.48],[1558648800000,129.58],[1558908000000,130.3],[1558994400000,131.1],[1559080800000,128.92],[1559253600000,129.08],[1559512800000,128.15],[1559599200000,128.69],[1559685600000,130.06],[1559772000000,129.73],[1559858400000,130.9],[1560204000000,133.12],[1560290400000,133.03],[1560376800000,132.72],[1560463200000,131.95],[1560722400000,131.49],[1560808800000,133.09],[1560895200000,133.59],[1560981600000,134.25],[1561068000000,133.78],[1561327200000,133.26],[1561413600000,133.36],[1561500000000,132.43],[1561586400000,132.34],[1561672800000,133.64],[1561932000000,134.16],[1562018400000,134.22],[1562104800000,135.02],[1562191200000,135.02],[1562277600000,134.12],[1562536800000,133.87],[1562623200000,132.39],[1562709600000,132.24],[1562796000000,132.07],[1562882400000,132.98],[1563141600000,132.91],[1563228000000,132.91],[1563314400000,132.18],[1563400800000,131.36],[1563487200000,131.51],[1563746400000,131.76],[1563832800000,133.27],[1563919200000,132.18],[1564005600000,131.63],[1564092000000,131.61],[1564351200000,131.47],[1564437600000,129.86],[1564524000000,129.57],[1564610400000,129.61],[1564696800000,127.32],[1564956000000,124.23],[1565042400000,123.62],[1565128800000,123.63],[1565215200000,125.27],[1565301600000,123.43],[1565560800000,122.58],[1565647200000,123],[1565733600000,121.11],[1565906400000,122.39],[1566165600000,124.03],[1566252000000,123.21],[1566338400000,125.46],[1566424800000,125.45],[1566511200000,125.38],[1566770400000,124.77],[1566856800000,124.86],[1566943200000,124.14],[1567029600000,125.51],[1567116000000,127.43],[1567375200000,127.2],[1567461600000,126.77],[1567548000000,128.35],[1567634400000,128.88],[1567720800000,128.98],[1567980000000,129.35],[1568066400000,129.53],[1568152800000,131.31],[1568239200000,131.69],[1568325600000,132.32],[1568584800000,131.71],[1568671200000,132.07],[1568757600000,131.62],[1568844000000,132.87],[1568930400000,132.09],[1569189600000,129.97],[1569276000000,130.79],[1569362400000,127.46],[1569448800000,127.52],[1569535200000,128.45],[1569794400000,128.7],[1569880800000,127.31],[1569967200000,125.01],[1570053600000,124.51],[1570140000000,126.19],[1570399200000,126.87],[1570485600000,124.6],[1570572000000,125.19],[1570658400000,125.48],[1570744800000,127.07],[1571004000000,126.82],[1571090400000,128.24],[1571176800000,128.27],[1571263200000,128.77],[1571349600000,128],[1571608800000,128.88],[1571695200000,128.6],[1571781600000,128.4],[1571868000000,129.68],[1571954400000,131.56],[1572217200000,133.03],[1572303600000,132.61],[1572390000000,130.93],[1572476400000,131.76],[1572822000000,134.31],[1572908400000,134.56],[1572994800000,135.25],[1573081200000,136.74],[1573167600000,137.33],[1573513200000,137.55],[1573599600000,137.22],[1573686000000,136.9],[1573772400000,137.65],[1574031600000,137.03],[1574118000000,136.98],[1574204400000,137.06],[1574290800000,136.63],[1574377200000,138.05],[1574636400000,139],[1574722800000,139.57],[1574809200000,140.4],[1574895600000,140.5],[1574982000000,140.49],[1575241200000,138.99],[1575327600000,138.32],[1575414000000,139.64],[1575500400000,140.46],[1575586800000,141.2],[1575846000000,140.66],[1575932400000,140.36],[1576018800000,140.78],[1576105200000,141.17],[1576191600000,142.39],[1576450800000,143.21],[1576537200000,143.12],[1576623600000,142.72],[1576710000000,143.13],[1576796400000,143.43],[1577055600000,144.4],[1577142000000,144.48],[1577401200000,144.5],[1577660400000,144.69],[1577746800000,144.81],[1577919600000,145.99],[1578006000000,145.56],[1578265200000,144.39],[1578351600000,144.94],[1578438000000,145.07],[1578524400000,145.14],[1578610800000,144.36],[1578870000000,144.62],[1578956400000,144.91],[1579042800000,145.98],[1579129200000,146.44],[1579215600000,146.97],[1579474800000,147.17],[1579561200000,146.6],[1579647600000,146.15],[1579734000000,144.58],[1579820400000,145.87],[1580079600000,142.48],[1580166000000,142.94],[1580252400000,143.21],[1580338800000,141.96],[1580425200000,140.78],[1580684400000,140.78],[1580770800000,142.94],[1580857200000,143.97],[1580943600000,143.97],[1581030000000,142.95],[1581289200000,144.66],[1581375600000,146.62],[1581462000000,148.16],[1581548400000,147.34],[1581634800000,147.85],[1581894000000,149.01],[1581980400000,147.31],[1582066800000,148.84],[1582153200000,149.45],[1582239600000,147.84],[1582498800000,141.09],[1582585200000,138.56],[1582671600000,139.38],[1582758000000,134.93],[1582844400000,132.16],[1583103600000,131.76],[1583190000000,134.11],[1583276400000,133.26],[1583362800000,130.33],[1583449200000,127],[1583708400000,119.11],[1583794800000,117.3],[1583881200000,114.33],[1583967600000,101.53],[1584054000000,104.39],[1584313200000,97.47],[1584399600000,97.89],[1584486000000,95.28],[1584572400000,95.39],[1584658800000,100.32],[1584918000000,97.7],[1585004400000,104.26],[1585090800000,107.7],[1585177200000,108.42],[1585263600000,105.53],[1585519200000,105.68],[1585605600000,107.1],[1585692000000,104.22],[1585778400000,104.25],[1585864800000,103.01],[1586124000000,107.14],[1586210400000,109.71],[1586296800000,111.03],[1586383200000,112.05],[1586815200000,113.6],[1586901600000,109.93],[1586988000000,110.91],[1587074400000,113.45],[1587333600000,114.09],[1587420000000,112.1],[1587506400000,112.83],[1587592800000,114.12],[1587679200000,114.12],[1587938400000,116.22],[1588024800000,116.97],[1588111200000,118.5],[1588197600000,117.81],[1588543200000,114.72],[1588629600000,116.92],[1588716000000,116.93],[1588802400000,118.86],[1589148000000,119.79],[1589234400000,119.57],[1589320800000,118.68],[1589407200000,117.06],[1589493600000,118.5],[1589752800000,121.84],[1589839200000,121.37],[1589925600000,122.04],[1590098400000,122.83],[1590357600000,124.54],[1590444000000,125.02],[1590530400000,123.93],[1590616800000,127.4],[1590703200000,127.05],[1591048800000,128.73],[1591135200000,130.3],[1591221600000,130.13],[1591308000000,131.87],[1591567200000,130.72],[1591653600000,130.01],[1591740000000,130.48],[1591826400000,126.92],[1591912800000,127.26],[1592172000000,128.23],[1592258400000,130.85],[1592344800000,131.44],[1592431200000,131.2],[1592517600000,131.38],[1592776800000,131.01],[1592863200000,132.34],[1592949600000,130.1],[1593036000000,130],[1593122400000,130.76],[1593381600000,132.04],[1593468000000,132.75],[1593554400000,133.76],[1593640800000,135.25],[1593727200000,135.87],[1593986400000,136.95],[1594072800000,136.01],[1594159200000,135.08],[1594245600000,134.34],[1594332000000,134.5],[1594591200000,135.84],[1594764000000,136],[1594850400000,136.17],[1594936800000,135.79],[1595196000000,135.09],[1595282400000,135.14],[1595368800000,134.81],[1595455200000,135.14],[1595541600000,132.96],[1595800800000,132.77],[1595887200000,132.32],[1595973600000,132.51],[1596060000000,130.43],[1596146400000,131.08],[1596405600000,133.39],[1596492000000,133.25],[1596578400000,133.9],[1596664800000,134.22],[1596751200000,134.91],[1597010400000,135.42],[1597096800000,137.84],[1597183200000,138.86],[1597269600000,139.79],[1597356000000,137.69],[1597615200000,138.47],[1597701600000,138.24],[1597788000000,137.82],[1597874400000,136.85],[1597960800000,136.26],[1598220000000,137.39],[1598306400000,137.31],[1598392800000,139.16],[1598479200000,137.75],[1598565600000,137.99],[1598824800000,137.94],[1598911200000,137.74],[1598997600000,139.47],[1599084000000,137.62],[1599170400000,136.19],[1599429600000,137.68],[1599516000000,136.82],[1599602400000,137.3],[1599688800000,137.66],[1599775200000,137.17],[1600034400000,137.4],[1600120800000,137.73],[1600207200000,137.82],[1600293600000,137.84],[1600380000000,137.48],[1600639200000,134.39],[1600725600000,134.7],[1600812000000,136.11],[1600898400000,134.59],[1600984800000,133.2],[1601244000000,135.98],[1601330400000,136.48],[1601416800000,136.65],[1601503200000,138.03],[1601589600000,137.16],[1601848800000,136.9],[1601935200000,137.56],[1602021600000,137.87],[1602108000000,138.7],[1602194400000,139.68],[1602453600000,140.41],[1602540000000,138.7],[1602626400000,137.2],[1602712800000,133.89],[1602799200000,134.81],[1603058400000,135.21],[1603144800000,134.32],[1603231200000,132.41],[1603317600000,131.11],[1603404000000,132.18],[1603666800000,129.73],[1603753200000,128.7],[1603839600000,124.24],[1603926000000,125.21],[1604012400000,127.32],[1604271600000,127.92],[1604358000000,130.43],[1604444400000,131.3],[1604530800000,134.95],[1604617200000,135.63],[1604876400000,145.56],[1604962800000,147.01],[1605135600000,145.43],[1605222000000,146.09],[1605481200000,150.39],[1605567600000,150.15],[1605654000000,151.5],[1605740400000,150.19],[1605826800000,151.79],[1606086000000,153.26],[1606172400000,155.11],[1606258800000,155.07],[1606345200000,155.18],[1606431600000,155.23],[1606690800000,154.05],[1606777200000,155.7],[1606863600000,155.39],[1606950000000,155.84],[1607036400000,155.13],[1607295600000,154.69],[1607382000000,155.05],[1607468400000,155.07],[1607554800000,154.59],[1607641200000,154.61],[1607900400000,154.58],[1607986800000,155.76],[1608073200000,156.98],[1608159600000,158.82],[1608246000000,158.21],[1608505200000,156.03],[1608591600000,158.65],[1608678000000,159.68],[1608764400000,159.59],[1609110000000,161.47],[1609196400000,162.88],[1609282800000,162.46],[1609369200000,161.84],[1609714800000,161.82],[1609801200000,161.95],[1609887600000,162.86],[1609974000000,165.05],[1610060400000,166.27],[1610319600000,165.21],[1610406000000,166.58],[1610492400000,166.61],[1610578800000,167.7],[1610665200000,165.4],[1610924400000,166.51],[1611010800000,166.48],[1611097200000,168.02],[1611183600000,169.41],[1611270000000,166.96],[1611529200000,163.26],[1611615600000,164.48],[1611702000000,163.24],[1611788400000,164.19],[1611874800000,163.53],[1612134000000,165.05],[1612220400000,167.71],[1612306800000,168.53],[1612393200000,169.53],[1612479600000,171.42],[1612738800000,173.89],[1612825200000,174.02],[1612911600000,173.82],[1612998000000,175.36],[1613084400000,175.3],[1613343600000,177.29],[1613430000000,177.22],[1613516400000,175.31],[1613602800000,173.73],[1613689200000,175.97],[1613948400000,175.18],[1614034800000,175.17],[1614121200000,176.31],[1614207600000,176.58],[1614294000000,174.64],[1614553200000,178.85],[1614639600000,178.06],[1614726000000,177.97],[1614812400000,176.73],[1614898800000,175.64],[1615158000000,178.53],[1615244400000,180.89],[1615330800000,181.6],[1615417200000,183.46],[1615503600000,182.88],[1615762800000,182.59],[1615849200000,183.53],[1615935600000,183.06],[1616022000000,183.06],[1616108400000,181.27],[1616367600000,180.74],[1616454000000,178.4],[1616540400000,179.17],[1616626800000,178.92],[1616713200000,180.35],[1616968800000,181.16],[1617055200000,182.7],[1617141600000,182.42],[1617228000000,185.38],[1617660000000,186.51],[1617746400000,186.97],[1617832800000,186.92],[1617919200000,185.66],[1618178400000,185.39],[1618264800000,187.03],[1618351200000,187.18],[1618437600000,188.21],[1618524000000,190.21],[1618783200000,189.43],[1618869600000,185.69],[1618956000000,185.42],[1619042400000,187.73],[1619128800000,188.63],[1619388000000,191.53],[1619474400000,191.76],[1619560800000,192.11],[1619647200000,191.53],[1619733600000,189.89],[1619992800000,191.54],[1620079200000,188.46],[1620165600000,191.02],[1620252000000,189.5],[1620338400000,192.1],[1620597600000,193.03],[1620684000000,190.9],[1620770400000,191.24],[1620943200000,193.74],[1621202400000,193.81],[1621288800000,195.38],[1621375200000,193.67],[1621461600000,194.95],[1621548000000,195.83],[1621893600000,196.24],[1621980000000,196.22],[1622066400000,198.6],[1622152800000,200.22],[1622412000000,200.68],[1622498400000,202.72],[1622584800000,203.04],[1622671200000,203.14],[1622757600000,204.38],[1623016800000,204.9],[1623103200000,206.17],[1623189600000,206.53],[1623276000000,205.36],[1623362400000,207.31],[1623621600000,207.92],[1623708000000,208.04],[1623794400000,207.01],[1623880800000,205.71],[1623967200000,203.93],[1624226400000,204.58],[1624312800000,204.74],[1624399200000,204.29],[1624485600000,204.07],[1624572000000,204.13],[1624831200000,202.54],[1624917600000,203.56],[1625004000000,201.38],[1625090400000,202.79],[1625176800000,204.25],[1625436000000,204.87],[1625522400000,203.37],[1625608800000,202.82],[1625695200000,199.28],[1625781600000,200.43],[1626040800000,199.8],[1626127200000,199.15],[1626300000000,195.83],[1626386400000,194.76],[1626645600000,189.13],[1626732000000,189.62],[1626818400000,193.85],[1626904800000,194.71],[1626991200000,196.3],[1627250400000,196.95],[1627336800000,195.29],[1627423200000,196.9],[1627509600000,197.93],[1627596000000,197.88],[1627855200000,198.73],[1627941600000,197.54],[1628028000000,198.21],[1628114400000,199.9],[1628200800000,199.8],[1628460000000,200.16],[1628546400000,201.2],[1628632800000,201.72],[1628719200000,201.95],[1628805600000,202.46],[1629064800000,201.3],[1629151200000,200.72],[1629237600000,202.01],[1629324000000,199.21],[1629410400000,199.04],[1629669600000,200.69],[1629756000000,201.52],[1629842400000,202.09],[1629928800000,201.99],[1630015200000,202.25],[1630274400000,201.86],[1630360800000,201.79],[1630447200000,202.96],[1630533600000,202.9],[1630620000000,202.1],[1630879200000,202.03],[1630965600000,203],[1631052000000,200.77],[1631138400000,201.09],[1631224800000,200.24],[1631484000000,199.69],[1631570400000,200.12],[1631656800000,198.34],[1631743200000,198.5],[1631829600000,199.23],[1632088800000,196.37],[1632175200000,197.72],[1632261600000,198.09],[1632348000000,200.11],[1632434400000,200.17],[1632693600000,200.26],[1632780000000,196.57],[1632866400000,195.83],[1632952800000,196.27],[1633039200000,196.43],[1633298400000,195.46],[1633384800000,196.27],[1633471200000,191.54],[1633557600000,193.35],[1633644000000,193.33],[1633903200000,193.34],[1633989600000,194.38],[1634076000000,195.38],[1634162400000,197.54],[1634248800000,198.2],[1634508000000,197.71],[1634594400000,197.68],[1634680800000,197.55],[1634767200000,197.18],[1634853600000,196.87],[1635112800000,196.44],[1635199200000,198.59],[1635285600000,197.66],[1635372000000,197.7],[1635458400000,197.38],[1635807600000,198.77],[1635894000000,199.1],[1635980400000,201.2],[1636066800000,202.94],[1636326000000,202.79],[1636412400000,201.96],[1636498800000,201.16],[1636671600000,200.44],[1636930800000,199.88],[1637017200000,199.47],[1637103600000,198.89],[1637190000000,197.24],[1637276400000,194.8],[1637535600000,193.76],[1637622000000,190.16],[1637708400000,190.52],[1637794800000,192.06],[1637881200000,185],[1638140400000,185.79],[1638226800000,183.3],[1638313200000,185.57],[1638399600000,184.14],[1638486000000,183.55],[1638745200000,186.22],[1638831600000,190.46],[1638918000000,189.36],[1639004400000,188.5],[1639090800000,187],[1639350000000,185.87],[1639436400000,184.99],[1639522800000,185.14],[1639609200000,186.4],[1639695600000,187],[1639954800000,184.76],[1640041200000,187.8],[1640127600000,189.61],[1640214000000,192.41],[1640300400000,192.62],[1640559600000,194.03],[1640646000000,193.88],[1640732400000,194.19],[1640818800000,194.92],[1640905200000,195.01],[1641164400000,198.13],[1641250800000,198.46],[1641337200000,199.87],[1641423600000,198.09],[1641510000000,196.74],[1641769200000,193.91],[1641855600000,195.68],[1641942000000,197.84],[1642028400000,198],[1642114800000,196.47],[1642374000000,197.52],[1642460400000,194.73],[1642546800000,195.5],[1642633200000,196.6],[1642719600000,192.47],[1642978800000,182.53],[1643065200000,183],[1643151600000,186.99],[1643238000000,187.93],[1643324400000,186.19],[1643583600000,188.3],[1643670000000,191.14],[1643756400000,191.47],[1643842800000,189.41],[1643929200000,186.42],[1644188400000,185.83],[1644274800000,186.4],[1644361200000,189.88],[1644447600000,191.66],[1644534000000,189.8],[1644793200000,187.4],[1644879600000,191.2],[1644966000000,191.61],[1645052400000,189.5],[1645138800000,186.66],[1645398000000,183.44],[1645484400000,182.55],[1645570800000,181.53],[1645657200000,174],[1645743600000,178.71],[1646002800000,178.94],[1646089200000,172.17],[1646175600000,171.98],[1646262000000,166.41],[1646348400000,158.71],[1646607600000,155.18],[1646694000000,153.5],[1646780400000,161.88],[1646866800000,158.35],[1646953200000,160.7],[1647212400000,163.25],[1647298800000,160.11],[1647385200000,166.75],[1647471600000,165.91],[1647558000000,166.44],[1647817200000,167.1],[1647903600000,168.7],[1647990000000,168.2],[1648076400000,167.25],[1648162800000,167.69],[1648418400000,167.32],[1648504800000,169.71],[1648591200000,168.54],[1648677600000,166.67],[1648764000000,166.8],[1649023200000,169.06],[1649109600000,168.71],[1649196000000,164.89],[1649282400000,165.03],[1649368800000,166.94],[1649628000000,166.71],[1649714400000,168.19],[1649800800000,169.03],[1649887200000,169.9],[1650319200000,170.32],[1650405600000,170.83],[1650492000000,171.8],[1650578400000,170],[1650837600000,168.75],[1650924000000,166.09],[1651010400000,166.36],[1651096800000,167.65],[1651183200000,169.23],[1651442400000,167.1],[1651528800000,168.78],[1651615200000,168.48],[1651701600000,165.37],[1651788000000,164.87],[1652047200000,158.42],[1652133600000,157.75],[1652220000000,159.86],[1652306400000,158.53],[1652392800000,162.05],[1652652000000,162.15],[1652738400000,164.8],[1652824800000,161.72],[1652911200000,161.66],[1652997600000,162.63],[1653256800000,163.7],[1653343200000,161.34],[1653429600000,162.33],[1653602400000,166.31],[1653861600000,168.58],[1653948000000,166.53],[1654034400000,166.87],[1654120800000,169.05],[1654207200000,169.58],[1654552800000,171.85],[1654639200000,172.19],[1654725600000,169.11],[1654812000000,165.3],[1655071200000,159.62],[1655157600000,158.51],[1655244000000,161.13],[1655330400000,156.86],[1655416800000,158.56],[1655676000000,160.03],[1655762400000,161.45],[1655848800000,158.41],[1655935200000,156.35],[1656021600000,158.59],[1656280800000,159.88],[1656367200000,161.09],[1656453600000,159.33],[1656540000000,157.18],[1656626400000,157],[1656885600000,157.28],[1656972000000,152.62],[1657058400000,154.07],[1657144800000,158.1],[1657231200000,160.54],[1657490400000,158.7],[1657576800000,158.48],[1657663200000,156.99],[1657836000000,156.25],[1658095200000,158.56],[1658181600000,160.9],[1658268000000,161.64],[1658354400000,161.86],[1658440800000,162.38],[1658700000000,161.83],[1658786400000,161.37],[1658872800000,163.89],[1658959200000,165.79],[1659045600000,168.05],[1659304800000,168.9],[1659391200000,167.79],[1659477600000,170.57],[1659564000000,171.55],[1659650400000,168.68],[1659909600000,169.18],[1659996000000,166.45],[1660082400000,168.62],[1660168800000,169.78],[1660255200000,169.95],[1660600800000,171.27],[1660687200000,168.97],[1660773600000,169.44],[1660860000000,166.4],[1661119200000,162.7],[1661205600000,163.25],[1661292000000,163.73],[1661378400000,163.88],[1661464800000,161.52],[1661724000000,160.57],[1661810400000,160.33],[1661896800000,159.86],[1661983200000,155.75],[1662069600000,158.91],[1662328800000,157.12],[1662415200000,156.97],[1662501600000,155.77],[1662588000000,156.8],[1662674400000,159.09],[1662933600000,162.15],[1663020000000,158.39],[1663106400000,156.59],[1663192800000,155.18],[1663279200000,153.13],[1663538400000,154.45],[1663624800000,152.55],[1663711200000,154.75],[1663797600000,151.02],[1663884000000,147.21],[1664143200000,147.78],[1664229600000,147.87],[1664316000000,147.82],[1664402400000,144.21],[1664488800000,146.93],[1664748000000,148.84],[1664834400000,152.75],[1664920800000,151.11],[1665007200000,151.33],[1665093600000,149.44],[1665352800000,148.28],[1665439200000,149.66],[1665525600000,148.21],[1665612000000,150.53],[1665698400000,150.69],[1665957600000,153.42],[1666044000000,155.02],[1666130400000,153.56],[1666216800000,154.44],[1666303200000,152.89],[1666562400000,154.82],[1666648800000,156.96],[1666735200000,158.58],[1666821600000,158.33],[1666908000000,158.4],[1667170800000,158.61],[1667343600000,158.34],[1667430000000,156.72],[1667516400000,158.54],[1667775600000,161.52],[1667862000000,161.83],[1667948400000,161.71],[1668034800000,166.04],[1668380400000,169.18],[1668466800000,169.53],[1668553200000,166.99],[1668639600000,165.72],[1668726000000,168.18],[1668985200000,168.21],[1669071600000,168.71],[1669158000000,168.54],[1669244400000,170.26],[1669330800000,170.63],[1669590000000,168.43],[1669676400000,168.2],[1669762800000,168.92],[1669849200000,171.36],[1669935600000,173.09],[1670194800000,171.65],[1670281200000,169.23],[1670367600000,168.09],[1670454000000,168.19],[1670540400000,169.98],[1670799600000,169.41],[1670886000000,172.03],[1670972400000,171.82],[1671058800000,168.68],[1671145200000,166.93],[1671404400000,166.93],[1671490800000,165.5],[1671577200000,168.33],[1671663600000,166.88],[1671750000000,167.67],[1672095600000,167.6],[1672182000000,167.59],[1672268400000,169.65],[1672354800000,167.48],[1672614000000,170.27],[1672700400000,172.48],[1672786800000,173.97],[1672873200000,174.85],[1672959600000,176.8],[1673218800000,179.37],[1673305200000,177.73],[1673391600000,178.96],[1673478000000,180.4],[1673564400000,181.99],[1673823600000,183.74],[1673910000000,185.16],[1673996400000,185.63],[1674082800000,182.27],[1674169200000,184.28],[1674428400000,185.95],[1674514800000,184.57],[1674601200000,183.32],[1674687600000,183.86],[1674774000000,186.04],[1675033200000,184.39],[1675119600000,183.65],[1675206000000,185.42],[1675292400000,188.39],[1675378800000,189.19],[1675638000000,187.48],[1675724400000,188.27],[1675810800000,190.15],[1675897200000,192.2],[1675983600000,189.4],[1676242800000,190.88],[1676329200000,191.72],[1676415600000,193.43],[1676502000000,193.77],[1676588400000,192.68],[1676847600000,193.28],[1676934000000,192.13],[1677020400000,190.72],[1677106800000,192.54],[1677193200000,191.4],[1677452400000,193.55],[1677538800000,193.57],[1677625200000,193.64],[1677711600000,193.92],[1677798000000,195.94],[1678057200000,196.36],[1678143600000,194.14],[1678230000000,194.65],[1678316400000,193.83],[1678402800000,190.79],[1678662000000,184.89],[1678748400000,188.67],[1678834800000,181.45],[1678921200000,183.04],[1679007600000,179.69],[1679266800000,181.07],[1679353200000,184.13],[1679439600000,182.57],[1679526000000,183.85],[1679612400000,180.8],[1679868000000,181.84],[1679954400000,181.95],[1680040800000,184.91],[1680127200000,187.7],[1680213600000,188.47],[1680472800000,188.64],[1680559200000,188.88],[1680645600000,186.26],[1680732000000,187.8],[1681164000000,188.92],[1681250400000,188.73],[1681336800000,189.54],[1681423200000,190.38],[1681682400000,190.79],[1681768800000,191.66],[1681855200000,191.66],[1681941600000,189.89],[1682028000000,190.2],[1682287200000,189.78],[1682373600000,188.95],[1682460000000,188.6],[1682546400000,190.4],[1682632800000,190.62],[1682978400000,188.56],[1683064800000,187.89],[1683151200000,186.74],[1683237600000,189.85],[1683583200000,188.58],[1683669600000,188.92],[1683756000000,189.6],[1683842400000,189.66],[1684101600000,192.04],[1684188000000,190.6],[1684274400000,190.31],[1684447200000,191.9],[1684706400000,192.12],[1684792800000,191.05],[1684879200000,187.1],[1684965600000,187.61],[1685052000000,189.89],[1685397600000,188.27],[1685484000000,186.93],[1685570400000,188.44],[1685656800000,191.82],[1685916000000,191.39],[1686002400000,191.28],[1686088800000,191.06],[1686175200000,191.22],[1686261600000,191.52],[1686520800000,193.47],[1686607200000,194],[1686693600000,194.94],[1686780000000,194.15],[1686866400000,194.85],[1687125600000,193.01],[1687212000000,190.77],[1687298400000,189.93],[1687384800000,189.23],[1687471200000,186.11],[1687730400000,185.7],[1687816800000,185.75],[1687903200000,188.01],[1687989600000,189.33],[1688076000000,190.9],[1688335200000,191.38],[1688421600000,191.46],[1688508000000,189.15],[1688594400000,184.94],[1688680800000,186.19],[1688940000000,187],[1689026400000,188.67],[1689112800000,191.58],[1689199200000,192.03],[1689544800000,189.57],[1689631200000,190.59],[1689717600000,190.18],[1689804000000,189.58],[1689890400000,190.16],[1690149600000,191.05],[1690236000000,191.82],[1690322400000,192.37],[1690408800000,194.61],[1690495200000,193.51],[1690754400000,194.13],[1690840800000,193.43],[1690927200000,192.49],[1691013600000,192.1],[1691100000000,193.16],[1691359200000,192.52],[1691445600000,191.19],[1691532000000,191.9],[1691618400000,192.78],[1691704800000,191.32],[1691964000000,191.92],[1692136800000,191.6],[1692223200000,189.67],[1692309600000,188.37],[1692568800000,188.06],[1692655200000,189.02],[1692741600000,189.27],[1692828000000,188.46],[1692914400000,188.09],[1693173600000,190.28],[1693260000000,191.8],[1693346400000,191.88],[1693432800000,192.77],[1693519200000,192.71],[1693778400000,192.57],[1693864800000,191.47],[1693951200000,190.14],[1694037600000,188.12],[1694124000000,187.91],[1694383200000,188.85],[1694469600000,187.98],[1694556000000,186.67],[1694642400000,187.4],[1694728800000,186.74],[1694988000000,183.91],[1695074400000,183.27],[1695160800000,184.34],[1695247200000,181.34],[1695333600000,180.62],[1695592800000,177.59],[1695679200000,175.57],[1695765600000,175.49],[1695852000000,176.65],[1695938400000,178.98],[1696197600000,177.51],[1696284000000,174.59],[1696370400000,174.77],[1696456800000,174.04],[1696543200000,175.48],[1696802400000,174.01],[1696888800000,176.91],[1696975200000,176.77],[1697061600000,176.61],[1697148000000,173.07],[1697407200000,172.66],[1697493600000,171.86],[1697580000000,169.09],[1697666400000,168.56],[1697752800000,166.17],[1698012000000,165.09],[1698098400000,167.43],[1698184800000,164.35],[1698271200000,162.92],[1698357600000,162.79],[1698620400000,163.16],[1698706800000,164.5],[1698879600000,169.36],[1698966000000,171.65],[1699225200000,170.52],[1699311600000,170.3],[1699398000000,171.37],[1699484400000,174.17],[1699570800000,171.17],[1699830000000,171.59],[1699916400000,177.11],[1700002800000,178.65],[1700089200000,176.28],[1700175600000,177.82],[1700434800000,178.68],[1700521200000,176.49],[1700607600000,177.56],[1700694000000,177.09],[1700780400000,177.94],[1701039600000,177.2],[1701126000000,177.15],[1701212400000,178.46],[1701298800000,178.06],[1701385200000,179.5],[1701644400000,177.95],[1701730800000,178.29],[1701817200000,178.87],[1701903600000,177.48],[1701990000000,179.66],[1702249200000,180.15],[1702335600000,178.45],[1702422000000,177.62],[1702508400000,182.98],[1702594800000,183.31],[1702854000000,182.64],[1702940400000,186.39],[1703026800000,186.98],[1703113200000,187.68],[1703199600000,186.88],[1703631600000,188.19],[1703718000000,187.51],[1703804400000,187.29],[1704150000000,186.68],[1704236400000,181.62],[1704322800000,181.89],[1704409200000,180.88],[1704668400000,182.18],[1704754800000,180.76],[1704841200000,179.65],[1704927600000,180.16],[1705014000000,182.51],[1705273200000,180.82],[1705359600000,178.79],[1705446000000,175.55],[1705532400000,176.41],[1705618800000,176.73],[1705878000000,178.87],[1705964400000,180.97],[1706050800000,182.79],[1706137200000,180.42],[1706223600000,181.66],[1706482800000,180.78],[1706569200000,180.14],[1706655600000,181.29],[1706742000000,179.95],[1706828400000,180.24],[1707087600000,180.54],[1707174000000,182.24],[1707260400000,182.84],[1707346800000,185.22],[1707433200000,183.42],[1707692400000,186.1],[1707778800000,183.93],[1707865200000,184.81],[1707951600000,184.42],[1708038000000,185.59],[1708297200000,184.32],[1708383600000,182.5],[1708470000000,183.29],[1708556400000,184.47],[1708642800000,183.9],[1708902000000,183.63],[1708988400000,183.65],[1709074800000,181.75],[1709161200000,182.29],[1709247600000,183.82],[1709506800000,182.66],[1709593200000,181.09],[1709679600000,182.58],[1709766000000,181.45],[1709852400000,180.44],[1710111600000,179.74],[1710198000000,181.07],[1710284400000,181.34],[1710370800000,180.94],[1710457200000,180.07],[1710716400000,178.65],[1710802800000,177.68],[1710889200000,177.27],[1710975600000,179.39],[1711062000000,179.77],[1711321200000,179.89],[1711407600000,181.5],[1711494000000,182.05],[1711580400000,182.63],[1712008800000,179.9],[1712095200000,181.94],[1712181600000,183.13],[1712268000000,181.81],[1712527200000,183.58],[1712613600000,183.01],[1712700000000,182.91],[1712786400000,183.01],[1712872800000,181.5],[1713132000000,181.32],[1713218400000,178.21],[1713304800000,178.02],[1713391200000,179.74],[1713477600000,178.32],[1713736800000,178.56],[1713823200000,176.63],[1713909600000,177.13],[1713996000000,173.75],[1714082400000,175.87],[1714341600000,177.16],[1714428000000,175.01],[1714600800000,177.15],[1714687200000,178.66],[1714946400000,180.92],[1715032800000,182.33],[1715292000000,185.08],[1715551200000,185.4],[1715637600000,187.02],[1715724000000,188.47],[1715810400000,188.69],[1715896800000,188.53],[1716242400000,187.76],[1716328800000,188.11],[1716415200000,188.1],[1716501600000,188.34],[1716760800000,189.84],[1716847200000,188.48],[1716933600000,185.63],[1717020000000,187.12],[1717106400000,186.65],[1717365600000,187.36],[1717452000000,186.35],[1717538400000,186.88],[1717624800000,187.98],[1717711200000,186.88],[1717970400000,185.93],[1718056800000,184],[1718143200000,185.82],[1718229600000,182.15],[1718316000000,178.92],[1718575200000,178.84],[1718661600000,180.03],[1718748000000,179.7],[1718834400000,182.41],[1718920800000,179.32],[1719180000000,180.06],[1719266400000,178.12],[1719352800000,177.51],[1719439200000,177.26],[1719525600000,175.95],[1719784800000,177.88],[1719871200000,177.97],[1719957600000,179.81],[1720044000000,180.13],[1720130400000,180.67],[1720389600000,180.2],[1720476000000,176.67],[1720562400000,178.59],[1720648800000,180.31],[1720735200000,181.76],[1720994400000,180.94],[1721080800000,180.81],[1721167200000,179.87],[1721253600000,180.21],[1721340000000,176.41],[1721599200000,178.19],[1721685600000,177.77],[1721772000000,176.51],[1721858400000,174.29],[1721944800000,175.45],[1722204000000,174.6],[1722290400000,175.52],[1722376800000,177.51],[1722463200000,175.47],[1722549600000,170.55],[1722808800000,166.49],[1722895200000,167.25],[1722981600000,169.17],[1723068000000,167.59],[1723154400000,168.38],[1723413600000,167.9],[1723500000000,168.4],[1723586400000,169.11],[1723759200000,170.35],[1724018400000,171.57],[1724104800000,170.15],[1724191200000,171.43],[1724277600000,171.81],[1724364000000,173.29],[1724623200000,172.65],[1724709600000,173.38],[1724968800000,175.24],[1725228000000,173.08],[1725314400000,171.1],[1725400800000,168.88],[1725487200000,168.46],[1725573600000,165.73],[1725832800000,166.9],[1725919200000,165.47],[1726005600000,164.32],[1726092000000,164.67],[1726178400000,166.07],[1726437600000,164.84],[1726524000000,166.41],[1726610400000,166.21],[1726696800000,169.52],[1726783200000,165.47],[1727042400000,164.83],[1727128800000,166.22],[1727215200000,166.44],[1727301600000,169.91],[1727388000000,173.7],[1727647200000,170.13],[1727733600000,167.89],[1727820000000,168.36],[1727906400000,167],[1727992800000,170.17],[1728252000000,169.86],[1728338400000,166.86],[1728424800000,168.23],[1728511200000,166.35],[1728597600000,166.12],[1728856800000,165.77],[1728943200000,164.29],[1729029600000,164.83],[1729116000000,164.94],[1729202400000,166.9],[1729461600000,164.85],[1729548000000,165.08],[1729634400000,164.31],[1729720800000,162.9],[1729807200000,163.56],[1730070000000,164.08],[1730156400000,163.51],[1730242800000,160.32],[1730329200000,159.19],[1730674800000,158.72],[1730761200000,159.43],[1730847600000,157.22],[1730934000000,159.19],[1731020400000,158.29],[1731366000000,155.69],[1731452400000,155.55],[1731538800000,157.88],[1731625200000,156.93],[1731884400000,155.76],[1731970800000,153.92],[1732057200000,154],[1732143600000,152.57],[1732230000000,154.35],[1732489200000,157.96],[1732575600000,156.65],[1732662000000,155.96],[1732748400000,156.66],[1732834800000,156.45],[1733094000000,156.41],[1733180400000,156.02],[1733266800000,158.08],[1733353200000,160.5],[1733439600000,161.03],[1733698800000,161.43],[1733785200000,161.64],[1733871600000,160.6],[1733958000000,159.03],[1734044400000,157.57],[1734303600000,156.26],[1734390000000,154.9],[1734476400000,155.3],[1734562800000,151.82],[1734649200000,152.2],[1734908400000,153.06],[1734994800000,153.63],[1735254000000,154.35],[1735513200000,153.21],[1735599600000,154.33],[1735772400000,154.53],[1735858800000,153.05],[1736118000000,156.68],[1736204400000,156.53],[1736377200000,154.56],[1736463600000,153.3],[1736722800000,151.76],[1736809200000,150.69],[1736895600000,152.54],[1736982000000,152.49],[1737068400000,154.14],[1737327600000,154.42],[1737414000000,154.66],[1737500400000,155.41],[1737586800000,155.02],[1737673200000,157.02],[1737932400000,156.59],[1738018800000,156.99],[1738105200000,156.89],[1738191600000,158.48],[1738278000000,158.01],[1738537200000,155.56],[1738623600000,156.92],[1738710000000,155.11],[1738796400000,154.78],[1738882800000,153.05],[1739228400000,156.91],[1739314800000,156.53],[1739401200000,159.83],[1739487600000,160.21],[1739746800000,161.32],[1739833200000,162.13],[1739919600000,160.68],[1740006000000,160.42],[1740092400000,161],[1740351600000,161.14],[1740438000000,160.81],[1740524400000,162.05],[1740610800000,161.44],[1740697200000,160.37],[1740956400000,163.56],[1741042800000,158.33],[1741129200000,164.73],[1741215600000,167.96],[1741302000000,164.39],[1741561200000,162.24],[1741647600000,159.74],[1741734000000,159.31],[1741820400000,158.59],[1741906800000,161.6],[1742166000000,164.71],[1742252400000,166.57],[1742338800000,165.92],[1742425200000,163.5],[1742511600000,161.64],[1742770800000,162.45],[1742857200000,163.11],[1742943600000,162.3],[1743030000000,161.13],[1743116400000,158.28],[1743372000000,154.13],[1743458400000,155.41],[1743544800000,154.7],[1743631200000,148.79],[1743976800000,137.29],[1744063200000,141],[1744149600000,137.49],[1744236000000,142.07],[1744322400000,142.04],[1744581600000,146.12],[1744668000000,148.24],[1744754400000,147.1],[1744840800000,146.09],[1745272800000,146.18],[1745445600000,151.13],[1745877600000,152.04],[1745964000000,153.37],[1746136800000,157.47],[1746396000000,157.92],[1746482400000,156.72],[1746568800000,156.86],[1746741600000,161.15],[1747000800000,165.62],[1747087200000,167.64],[1747260000000,165.37],[1747778400000,165.58],[1747864800000,164.1],[1747951200000,162.59],[1748210400000,164.91],[1748296800000,166.14],[1748383200000,164.14],[1748556000000,163.85],[1748815200000,163.78],[1748901600000,163.91],[1748988000000,166.67],[1749074400000,168.25],[1749160800000,167.39],[1749506400000,169.03],[1749592800000,169.77],[1749679200000,168.3],[1749765600000,165.22],[1750024800000,166.6],[1750111200000,164.74],[1750197600000,163.91],[1750284000000,161.8],[1750370400000,161.47],[1750629600000,161.23],[1750716000000,165.2],[1750802400000,166.17],[1750888800000,166.71],[1750975200000,167.94],[1751234400000,167.21],[1751320800000,166.32],[1751407200000,168.01],[1751493600000,169.44],[1751580000000,168.61],[1751839200000,169.63],[1751925600000,170.46],[1752012000000,170.94],[1752098400000,173.15],[1752184800000,171.1],[1752530400000,169.92],[1752616800000,168.51],[1752703200000,170.23],[1752789600000,171.22],[1753048800000,170.9],[1753135200000,169.47],[1753221600000,171.09],[1753308000000,172.46],[1753394400000,173.05],[1753653600000,171.51],[1753740000000,171.16],[1753826400000,167.33],[1753912800000,165.4],[1753999200000,162.55],[1754258400000,162.46],[1754344800000,164.3],[1754431200000,163.23],[1754517600000,164.58],[1754604000000,165.25],[1754863200000,163.66],[1754949600000,164.54],[1755036000000,164.41],[1755122400000,165.38],[1755468000000,165.49],[1755554400000,167.11],[1755640800000,165.97],[1755727200000,164.39],[1755813600000,166.69],[1756072800000,166.24],[1756159200000,164.71],[1756245600000,163.58],[1756332000000,164.17],[1756418400000,162.51],[1756677600000,163.6],[1756764000000,159.96],[1756850400000,160.19],[1756936800000,160.26],[1757023200000,161.33],[1757282400000,162.32],[1757368800000,161.37],[1757455200000,160.2],[1757541600000,160.69],[1757628000000,160.53],[1757887200000,160.58],[1757973600000,159.99],[1758060000000,160.4],[1758146400000,161.54],[1758232800000,161.18],[1758492000000,161.82],[1758578400000,163.03],[1758664800000,161.93],[1758751200000,159.68],[1758837600000,159.77],[1759096800000,160.77],[1759183200000,161.66],[1759269600000,162.47],[1759356000000,163.92],[1759442400000,165.17],[1759701600000,164.21],[1759788000000,162.51],[1759874400000,163.23],[1759960800000,163.32],[1760047200000,159.45],[1760306400000,161.33],[1760392800000,158.18],[1760479200000,158.11],[1760565600000,159.4],[1760652000000,158.05],[1760911200000,160.23],[1760997600000,162.15],[1761084000000,161.8],[1761170400000,163.71],[1761256800000,164.49],[1761519600000,163.67],[1761606000000,162.6],[1761692400000,161.7],[1761778800000,160.96],[1761865200000,160.93],[1762124400000,160.13],[1762210800000,158.42],[1762297200000,157.95],[1762383600000,155.64],[1762470000000,155.04],[1762729200000,156.17],[1762902000000,158.35],[1762988400000,156.65],[1763074800000,155.17],[1763334000000,153.81],[1763420400000,150.91],[1763506800000,151.84],[1763593200000,149.17],[1763679600000,149.14],[1763938800000,150.38],[1764025200000,152.03],[1764111600000,153.07],[1764198000000,154.85],[1764284400000,155.86],[1764543600000,155.05],[1764630000000,153.63],[1764716400000,153.86],[1764802800000,155.27],[1764889200000,156.47],[1765148400000,155.63],[1765234800000,155.09],[1765321200000,153.83],[1765407600000,154.54],[1765494000000,154.41],[1765753200000,154.67],[1765839600000,153.59],[1765926000000,152.88],[1766012400000,155.03],[1766098800000,154.75],[1766358000000,155.06],[1766444400000,154.76],[1766530800000,154.83],[1766962800000,156.31],[1767049200000,157.21],[1767135600000,157.48],[1767308400000,158.2],[1767567600000,160.83],[1767654000000,162.37],[1767740400000,164.16],[1767826800000,164.2],[1767913200000,165.27],[1768172400000,165.08],[1768258800000,164.85],[1768345200000,164.29],[1768431600000,164.68],[1768518000000,163.51],[1768777200000,160.13],[1768863600000,158.62],[1768950000000,159.71],[1769036400000,161.65],[1769122800000,161.2],[1769382000000,160.78],[1769468400000,160.81],[1769554800000,160.56],[1769641200000,158.76],[1769727600000,158.63],[1769986800000,159.71],[1770073200000,159.06],[1770159600000,160.83],[1770246000000,160.32],[1770332400000,160.93],[1770591600000,162.19],[1770678000000,164.46],[1770764400000,164.15],[1770850800000,162.18],[1770937200000,162.29],[1771196400000,162.6],[1771282800000,162.68],[1771369200000,164],[1771455600000,162.69],[1771542000000,163.46],[1771801200000,161.66],[1771887600000,162.34],[1771974000000,161.67],[1772060400000,161.03],[1772146800000,161.41],[1772406000000,158.72],[1772492400000,152.81],[1772578800000,155.21],[1772665200000,152.26],[1772751600000,151.44],[1773010800000,148.18],[1773097200000,151.91],[1773183600000,152.24],[1773270000000,151.21],[1773356400000,149.08],[1773615600000,149.3],[1773702000000,150],[1773788400000,150.33],[1773874800000,144.67],[1773961200000,141.67],[1774220400000,144.05],[1774306800000,143.18],[1774393200000,146.58],[1774479600000,144.94],[1774566000000,142.94],[1774821600000,143.64],[1774908000000,144.52],[1774994400000,148.32],[1775080800000,145.57],[1775512800000,143.89],[1775599200000,152.38],[1775685600000,150.55],[1775772000000,154.32],[1776031200000,153.87],[1776117600000,156.75],[1776204000000,157.64],[1776290400000,159.76],[1776376800000,165.46],[1776636000000,163.59],[1776722400000,163.4],[1776808800000,162.47],[1776895200000,162.45],[1776981600000,161.26],[1777240800000,160.95],[1777327200000,159.49],[1777413600000,157.39],[1777500000000,159.52],[1777845600000,158.53],[1777932000000,161.22],[1778018400000,166.03],[1778104800000,166.02],[1778450400000,165.42],[1778536800000,163.45],[1778623200000,164.63],[1778796000000,164.66],[1779055200000,163.69],[1779141600000,162.76],[1779228000000,165.47],[1779314400000,164.93],[1779400800000,167.31],[1779746400000,168.53]],\n    color: '#17317E',\n    dataGrouping: {\n        enabled: false\n    }\n}, {\n    name: 'Indice*',\n    data: [[1451516400000,100],[1451862000000,100],[1451948400000,100],[1452034800000,100],[1452121200000,100],[1452207600000,93.19],[1452466800000,93.19],[1452553200000,93.19],[1452639600000,93.19],[1452726000000,93.19],[1452812400000,89.81],[1453071600000,89.81],[1453158000000,89.81],[1453244400000,89.81],[1453330800000,89.81],[1453417200000,91.04],[1453676400000,91.04],[1453762800000,91.04],[1453849200000,91.04],[1453935600000,91.04],[1454022000000,93.02],[1454281200000,93.02],[1454367600000,93.02],[1454454000000,93.02],[1454540400000,93.02],[1454626800000,88.88],[1454886000000,88.88],[1454972400000,88.88],[1455058800000,88.88],[1455145200000,88.88],[1455231600000,84.75],[1455490800000,84.75],[1455577200000,84.75],[1455663600000,84.75],[1455750000000,84.75],[1455836400000,89.77],[1456095600000,89.77],[1456182000000,89.77],[1456268400000,89.77],[1456354800000,89.77],[1456441200000,91.98],[1456700400000,91.98],[1456786800000,91.98],[1456873200000,91.98],[1456959600000,91.98],[1457046000000,94.39],[1457305200000,94.39],[1457391600000,94.39],[1457478000000,94.39],[1457564400000,94.39],[1457650800000,95.12],[1457910000000,95.12],[1457996400000,95.12],[1458082800000,95.12],[1458169200000,95.12],[1458255600000,95.93],[1458514800000,95.93],[1458601200000,95.93],[1458687600000,95.93],[1458774000000,94.67],[1459202400000,94.67],[1459288800000,94.67],[1459375200000,94.67],[1459461600000,95.32],[1459720800000,95.32],[1459807200000,95.32],[1459893600000,95.32],[1459980000000,95.32],[1460066400000,94.87],[1460325600000,94.87],[1460412000000,94.87],[1460498400000,94.87],[1460584800000,94.87],[1460671200000,96.62],[1460930400000,96.62],[1461016800000,96.62],[1461103200000,96.62],[1461189600000,96.62],[1461276000000,97.63],[1461535200000,97.63],[1461621600000,97.63],[1461708000000,97.63],[1461794400000,97.63],[1461880800000,96.43],[1462140000000,96.43],[1462226400000,96.43],[1462312800000,96.43],[1462485600000,94.96],[1462744800000,94.96],[1462831200000,94.96],[1462917600000,94.96],[1463004000000,94.96],[1463090400000,95.41],[1463436000000,95.41],[1463522400000,95.41],[1463608800000,95.41],[1463695200000,96.51],[1463954400000,96.51],[1464040800000,96.51],[1464127200000,96.51],[1464213600000,96.51],[1464300000000,99.03],[1464559200000,99.03],[1464645600000,99.03],[1464732000000,99.03],[1464818400000,99.03],[1464904800000,97.82],[1465164000000,97.82],[1465250400000,97.82],[1465336800000,97.82],[1465423200000,97.82],[1465509600000,95.76],[1465768800000,95.76],[1465855200000,95.76],[1465941600000,95.76],[1466028000000,95.76],[1466114400000,92.65],[1466373600000,92.65],[1466460000000,92.65],[1466546400000,92.65],[1466632800000,92.65],[1466719200000,91.83],[1466978400000,91.83],[1467064800000,91.83],[1467151200000,91.83],[1467237600000,91.83],[1467324000000,93.16],[1467583200000,93.16],[1467669600000,93.16],[1467756000000,93.16],[1467842400000,93.16],[1467928800000,91.71],[1468188000000,91.71],[1468274400000,91.71],[1468360800000,91.71],[1468533600000,94.71],[1468792800000,94.71],[1468879200000,94.71],[1468965600000,94.71],[1469052000000,94.71],[1469138400000,96.19],[1469397600000,96.19],[1469484000000,96.19],[1469570400000,96.19],[1469656800000,96.19],[1469743200000,97.38],[1470002400000,97.38],[1470088800000,97.38],[1470175200000,97.38],[1470261600000,97.38],[1470348000000,97.35],[1470607200000,97.35],[1470693600000,97.35],[1470780000000,97.35],[1470866400000,97.35],[1470952800000,99.68],[1471298400000,99.68],[1471384800000,99.68],[1471471200000,99.68],[1471557600000,97.68],[1471816800000,97.68],[1471903200000,97.68],[1471989600000,97.68],[1472076000000,97.68],[1472162400000,98.54],[1472421600000,98.54],[1472508000000,98.54],[1472594400000,98.54],[1472680800000,98.54],[1472767200000,99.69],[1473026400000,99.69],[1473112800000,99.69],[1473199200000,99.69],[1473285600000,99.69],[1473372000000,98.99],[1473631200000,98.99],[1473717600000,98.99],[1473804000000,98.99],[1473890400000,98.99],[1473976800000,97.55],[1474236000000,97.55],[1474322400000,97.55],[1474408800000,97.55],[1474495200000,97.55],[1474581600000,99.65],[1474840800000,99.65],[1474927200000,99.65],[1475013600000,99.65],[1475100000000,99.65],[1475186400000,99.31],[1475445600000,99.31],[1475532000000,99.31],[1475618400000,99.31],[1475704800000,99.31],[1475791200000,98.55],[1476050400000,98.55],[1476136800000,98.55],[1476223200000,98.55],[1476309600000,98.55],[1476396000000,99.23],[1476655200000,99.23],[1476741600000,99.23],[1476828000000,99.23],[1476914400000,99.23],[1477000800000,100.35],[1477260000000,100.35],[1477346400000,100.35],[1477432800000,100.35],[1477519200000,100.35],[1477605600000,99.09],[1477868400000,99.09],[1478041200000,99.09],[1478127600000,99.09],[1478214000000,95.75],[1478473200000,95.75],[1478559600000,95.75],[1478646000000,95.75],[1478732400000,96.92],[1479078000000,96.92],[1479164400000,96.92],[1479250800000,96.92],[1479337200000,96.92],[1479423600000,97.44],[1479682800000,97.44],[1479769200000,97.44],[1479855600000,97.44],[1479942000000,97.44],[1480028400000,98.2],[1480287600000,98.2],[1480374000000,98.2],[1480460400000,98.2],[1480546800000,98.2],[1480633200000,96.97],[1480892400000,96.97],[1480978800000,96.97],[1481065200000,96.97],[1481151600000,96.97],[1481238000000,101.06],[1481497200000,101.06],[1481583600000,101.06],[1481670000000,101.06],[1481756400000,101.06],[1481842800000,102.44],[1482102000000,102.44],[1482188400000,102.44],[1482274800000,102.44],[1482361200000,102.44],[1482447600000,103.56],[1482793200000,103.56],[1482879600000,103.56],[1482966000000,103.56],[1483052400000,104.09],[1483311600000,104.09],[1483398000000,104.09],[1483484400000,104.09],[1483570800000,104.09],[1483657200000,105.64],[1483916400000,105.64],[1484002800000,105.64],[1484089200000,105.64],[1484175600000,105.64],[1484262000000,105.67],[1484521200000,105.67],[1484607600000,105.67],[1484694000000,105.67],[1484780400000,105.67],[1484866800000,105.48],[1485126000000,105.48],[1485212400000,105.48],[1485298800000,105.48],[1485385200000,105.48],[1485471600000,106.87],[1485730800000,105.62],[1485817200000,105.13],[1485903600000,106.06],[1485990000000,106.29],[1486076400000,106.76],[1486335600000,105.83],[1486422000000,106.44],[1486508400000,106.82],[1486594800000,107.25],[1486681200000,107.56],[1486940400000,108.5],[1487026800000,108.86],[1487113200000,109.04],[1487199600000,108.97],[1487286000000,108.66],[1487545200000,108.96],[1487631600000,109.68],[1487718000000,109.46],[1487804400000,109.67],[1487890800000,108.41],[1488150000000,108.57],[1488236400000,108.9],[1488322800000,110.46],[1488409200000,110.56],[1488495600000,110.33],[1488754800000,110.05],[1488841200000,109.95],[1488927600000,110.1],[1489014000000,110.4],[1489100400000,110.71],[1489359600000,111],[1489446000000,110.8],[1489532400000,111.16],[1489618800000,112.04],[1489705200000,112.45],[1489964400000,112.52],[1490050800000,111.36],[1490137200000,110.66],[1490223600000,111.78],[1490310000000,111.89],[1490565600000,111.24],[1490652000000,112.14],[1490738400000,112.25],[1490824800000,112.84],[1490911200000,113.53],[1491170400000,113.21],[1491256800000,113.49],[1491343200000,113.75],[1491429600000,113.85],[1491516000000,114],[1491775200000,114.29],[1491861600000,113.87],[1491948000000,114.4],[1492034400000,114.17],[1492466400000,113.01],[1492552800000,113.64],[1492639200000,113.99],[1492725600000,113.81],[1492984800000,116.49],[1493071200000,117.33],[1493157600000,117.91],[1493244000000,117.78],[1493330400000,117.72],[1493676000000,119.02],[1493762400000,118.56],[1493848800000,119.44],[1493935200000,120.19],[1494280800000,120.31],[1494367200000,120.49],[1494453600000,119.9],[1494540000000,120.47],[1494799200000,120.83],[1494885600000,120.71],[1494972000000,118.52],[1495058400000,117.41],[1495144800000,118.82],[1495404000000,119.04],[1495490400000,119.65],[1495576800000,120.17],[1495749600000,120.63],[1496008800000,120.01],[1496095200000,120.15],[1496181600000,119.9],[1496268000000,120.89],[1496354400000,121.53],[1496700000000,120.35],[1496786400000,120.46],[1496872800000,120.25],[1496959200000,120.94],[1497218400000,119.34],[1497304800000,120.4],[1497391200000,120.39],[1497477600000,119.37],[1497564000000,120.25],[1497823200000,121.26],[1497909600000,120.61],[1497996000000,120.58],[1498082400000,120.53],[1498168800000,120.22],[1498428000000,120.49],[1498514400000,119.17],[1498600800000,118.95],[1498687200000,117.38],[1498773600000,117.64],[1499032800000,118.59],[1499119200000,118.29],[1499205600000,118.64],[1499292000000,117.81],[1499378400000,118],[1499637600000,118.78],[1499724000000,118.16],[1499810400000,119.74],[1499896800000,120.02],[1500242400000,120.77],[1500328800000,120.03],[1500415200000,121.03],[1500501600000,120.58],[1500588000000,119.33],[1500847200000,119.13],[1500933600000,119.28],[1501020000000,120.06],[1501106400000,120.04],[1501192800000,118.97],[1501452000000,119.05],[1501538400000,119.59],[1501624800000,119.43],[1501711200000,119.49],[1501797600000,120.49],[1502056800000,120.7],[1502143200000,120.87],[1502229600000,120.07],[1502316000000,119.38],[1502402400000,118.02],[1502661600000,119.57],[1502834400000,120.42],[1502920800000,120.07],[1503007200000,119.43],[1503266400000,119.12],[1503352800000,120.06],[1503439200000,119.56],[1503525600000,119.54],[1503612000000,119.49],[1503871200000,118.68],[1503957600000,117.18],[1504044000000,118.24],[1504130400000,119.34],[1504216800000,120.03],[1504476000000,119.54],[1504562400000,119.63],[1504648800000,119.44],[1504735200000,120.19],[1504821600000,120.44],[1505080800000,121.51],[1505167200000,121.89],[1505253600000,121.71],[1505340000000,121.85],[1505426400000,121.48],[1505685600000,122.11],[1505772000000,122.39],[1505858400000,122.32],[1505944800000,122.34],[1506031200000,122.55],[1506290400000,122.47],[1506376800000,122.26],[1506463200000,122.6],[1506549600000,123.25],[1506636000000,123.85],[1506895200000,124.53],[1506981600000,125.02],[1507068000000,124.7],[1507154400000,124.81],[1507240800000,124.24],[1507500000000,124.33],[1507586400000,124.41],[1507672800000,124.5],[1507759200000,124.47],[1507845600000,124.6],[1508104800000,124.64],[1508191200000,124.24],[1508277600000,124.67],[1508364000000,123.58],[1508450400000,124.03],[1508709600000,124.1],[1508796000000,123.98],[1508882400000,123.37],[1508968800000,124.33],[1509055200000,125],[1509318000000,125.36],[1509404400000,125.62],[1509577200000,125.74],[1509663600000,126.41],[1509922800000,126.29],[1510009200000,125.67],[1510095600000,125.47],[1510182000000,123.79],[1510268400000,123.32],[1510527600000,122.42],[1510614000000,122.25],[1510700400000,121.47],[1510786800000,122.94],[1510873200000,122.21],[1511132400000,123.05],[1511218800000,123.89],[1511305200000,123.41],[1511391600000,123.64],[1511478000000,123.47],[1511737200000,123.01],[1511823600000,123.71],[1511910000000,123.49],[1511996400000,123.6],[1512082800000,122.74],[1512342000000,123.68],[1512428400000,123.7],[1512514800000,123.34],[1512601200000,123.55],[1512687600000,124.44],[1512946800000,124.3],[1513033200000,124.6],[1513119600000,123.97],[1513206000000,123.71],[1513292400000,123.51],[1513551600000,125.08],[1513638000000,124.89],[1513724400000,124.33],[1513810800000,124.59],[1513897200000,124.7],[1514329200000,125.23],[1514415600000,125.17],[1514502000000,124.92],[1514847600000,125.14],[1514934000000,126.06],[1515020400000,127.25],[1515106800000,128.39],[1515366000000,128.75],[1515452400000,129.37],[1515538800000,128.64],[1515625200000,128.32],[1515711600000,128.33],[1515970800000,128.15],[1516057200000,128.54],[1516143600000,128.64],[1516230000000,128.79],[1516316400000,129.88],[1516575600000,130.19],[1516662000000,130.51],[1516748400000,129.82],[1516834800000,128.76],[1516921200000,129.49],[1517180400000,128.91],[1517266800000,127.65],[1517353200000,128.06],[1517439600000,128.05],[1517526000000,126.13],[1517785200000,123.92],[1517871600000,121.47],[1517958000000,124.17],[1518044400000,121.38],[1518130800000,120.35],[1518390000000,121.49],[1518476400000,120.6],[1518562800000,121.99],[1518649200000,122.76],[1518735600000,124.38],[1518994800000,123.98],[1519081200000,124.44],[1519167600000,124.37],[1519254000000,124.4],[1519340400000,124.94],[1519599600000,125.45],[1519686000000,125.41],[1519772400000,124.8],[1519858800000,123.08],[1519945200000,120.89],[1520204400000,121.86],[1520290800000,122.77],[1520377200000,123.37],[1520463600000,124.6],[1520550000000,125.06],[1520809200000,125.31],[1520895600000,124.56],[1520982000000,124.12],[1521068400000,124.78],[1521154800000,124.33],[1521414000000,123.52],[1521500400000,123.8],[1521586800000,123.66],[1521673200000,121.81],[1521759600000,121.04],[1522015200000,120.13],[1522101600000,121.36],[1522188000000,121.09],[1522274400000,121.75],[1522706400000,120.85],[1522792800000,119.6],[1522879200000,122.35],[1522965600000,121.94],[1523224800000,122.08],[1523311200000,123.16],[1523397600000,122.34],[1523484000000,123.32],[1523570400000,123.48],[1523829600000,123.22],[1523916000000,124.35],[1524002400000,125.02],[1524088800000,125.14],[1524175200000,124.92],[1524434400000,125.48],[1524520800000,125.19],[1524607200000,124.23],[1524693600000,125.21],[1524780000000,125.33],[1525039200000,125.33],[1525212000000,126.42],[1525298400000,125.8],[1525384800000,126.28],[1525644000000,127.68],[1525816800000,128.32],[1525989600000,128.49],[1526248800000,128.23],[1526335200000,128],[1526421600000,128.1],[1526508000000,128.7],[1526594400000,128.21],[1526940000000,129.31],[1527026400000,127.93],[1527112800000,127.53],[1527199200000,127.87],[1527458400000,127.05],[1527544800000,125.04],[1527631200000,125.6],[1527717600000,125.5],[1527804000000,126.92],[1528063200000,127.69],[1528149600000,127.58],[1528236000000,127.71],[1528322400000,127.43],[1528408800000,126.82],[1528668000000,127.84],[1528754400000,128.27],[1528840800000,128.48],[1528927200000,130.05],[1529013600000,128.61],[1529272800000,127.7],[1529359200000,126.63],[1529445600000,127.1],[1529532000000,125.73],[1529618400000,126.57],[1529877600000,124.95],[1529964000000,124.87],[1530050400000,125.41],[1530136800000,123.64],[1530223200000,125.01],[1530482400000,123.55],[1530568800000,126.52],[1530655200000,123.29],[1530741600000,124.89],[1530828000000,125.62],[1531087200000,126.57],[1531173600000,127.49],[1531260000000,126.6],[1531346400000,127.43],[1531432800000,126.86],[1531692000000,127.24],[1531778400000,127.52],[1531864800000,128.11],[1531951200000,127.63],[1532037600000,127.88],[1532296800000,127.62],[1532383200000,128.54],[1532469600000,128.32],[1532556000000,129.29],[1532642400000,129.74],[1532901600000,129.34],[1532988000000,128.77],[1533074400000,128.84],[1533160800000,128.32],[1533247200000,128.73],[1533506400000,129.07],[1533592800000,129.71],[1533679200000,129.06],[1533765600000,129.52],[1533852000000,128.48],[1534111200000,128.3],[1534197600000,127.98],[1534370400000,126.91],[1534456800000,126.5],[1534716000000,127.25],[1534802400000,127.83],[1534888800000,128.23],[1534975200000,128.32],[1535061600000,128.42],[1535320800000,129.34],[1535407200000,129.38],[1535493600000,129.65],[1535580000000,129.26],[1535666400000,128.67],[1535925600000,128.72],[1536012000000,127.96],[1536098400000,126.61],[1536184800000,125.81],[1536271200000,125.69],[1536530400000,126.34],[1536616800000,126.46],[1536703200000,127.57],[1536789600000,126.99],[1536876000000,127.64],[1537135200000,127.91],[1537221600000,128.26],[1537308000000,127.92],[1537394400000,128.16],[1537480800000,128.54],[1537740000000,127.82],[1537826400000,128.07],[1537912800000,128.01],[1537999200000,128],[1538085600000,127.44],[1538344800000,127.68],[1538431200000,126.91],[1538517600000,127.36],[1538604000000,125.51],[1538690400000,123.81],[1538949600000,121.79],[1539036000000,121.97],[1539122400000,119.38],[1539208800000,117.65],[1539295200000,118.18],[1539554400000,117.67],[1539640800000,120.49],[1539727200000,120.24],[1539813600000,120.1],[1539900000000,119.03],[1540159200000,118.46],[1540245600000,115.75],[1540332000000,115.75],[1540418400000,115.94],[1540504800000,114.71],[1540767600000,116.3],[1540854000000,116.58],[1540940400000,118.35],[1541113200000,119.81],[1541372400000,119.01],[1541458800000,119.2],[1541545200000,120.63],[1541631600000,120.43],[1541718000000,119.61],[1541977200000,118],[1542063600000,118.4],[1542150000000,118.09],[1542236400000,116.82],[1542322800000,116.91],[1542582000000,115.86],[1542668400000,113.74],[1542754800000,115.21],[1542841200000,114.61],[1542927600000,115.05],[1543186800000,116.66],[1543273200000,116.65],[1543359600000,116.66],[1543446000000,117.3],[1543532400000,116.73],[1543791600000,118.24],[1543878000000,117.13],[1543964400000,116.27],[1544050800000,113.21],[1544137200000,113.8],[1544396400000,111.74],[1544482800000,113.05],[1544569200000,114.92],[1544655600000,114.64],[1544742000000,113.92],[1545001200000,112.6],[1545087600000,111.75],[1545174000000,112.25],[1545260400000,110.36],[1545346800000,110.1],[1545606000000,109.78],[1545865200000,108.42],[1545951600000,110.56],[1546210800000,111.23],[1546383600000,111.61],[1546470000000,110.59],[1546556400000,113.41],[1546815600000,114.86],[1546902000000,116.11],[1546988400000,117.54],[1547074800000,117.44],[1547161200000,117.26],[1547420400000,116.04],[1547506800000,116.41],[1547593200000,117.59],[1547679600000,117.58],[1547766000000,119.26],[1548025200000,119.46],[1548111600000,118.91],[1548198000000,119.02],[1548284400000,119.74],[1548370800000,120.99],[1548630000000,120.11],[1548716400000,120.3],[1548802800000,120.57],[1548889200000,120.55],[1548975600000,120.34],[1549234800000,120.63],[1549321200000,121.84],[1549407600000,122.22],[1549494000000,120.17],[1549580400000,118.71],[1549839600000,119.78],[1549926000000,120.82],[1550012400000,121.34],[1550098800000,121.51],[1550185200000,122.67],[1550444400000,123.59],[1550530800000,123.02],[1550617200000,123.75],[1550703600000,123.48],[1550790000000,123.78],[1551049200000,124.23],[1551135600000,124.33],[1551222000000,123.91],[1551308400000,124.34],[1551394800000,125.86],[1551654000000,126.68],[1551740400000,126.62],[1551826800000,126.23],[1551913200000,124.78],[1551999600000,123.8],[1552258800000,124.58],[1552345200000,125.03],[1552431600000,125.63],[1552518000000,126.33],[1552604400000,126.75],[1552863600000,126.93],[1552950000000,128],[1553036400000,126.96],[1553122800000,126.85],[1553209200000,124.98],[1553468400000,124.09],[1553554800000,124.96],[1553641200000,124.89],[1553727600000,124.92],[1553814000000,126.34],[1554069600000,128.02],[1554156000000,128.65],[1554242400000,130.43],[1554328800000,130.13],[1554415200000,130.55],[1554674400000,130.15],[1554760800000,129.39],[1554847200000,129.47],[1554933600000,130],[1555020000000,130.83],[1555279200000,131.59],[1555365600000,132.09],[1555452000000,132.06],[1555538400000,132.23],[1555970400000,132.51],[1556056800000,132.24],[1556143200000,131.87],[1556229600000,132.06],[1556488800000,132.42],[1556575200000,132.61],[1556748000000,131.87],[1556834400000,132.09],[1557093600000,130.37],[1557180000000,129.34],[1557352800000,127.21],[1557439200000,128.11],[1557698400000,125.72],[1557784800000,127.21],[1557871200000,127.66],[1557957600000,129.08],[1558044000000,128.68],[1558303200000,126.88],[1558389600000,127.88],[1558476000000,127.97],[1558562400000,125.56],[1558648800000,126.31],[1558908000000,126.49],[1558994400000,126.46],[1559080800000,124.45],[1559253600000,124.11],[1559512800000,123.53],[1559599200000,124.7],[1559685600000,125.28],[1559772000000,124.87],[1559858400000,125.97],[1560204000000,127.89],[1560290400000,127.41],[1560376800000,127.99],[1560463200000,126.84],[1560722400000,126.52],[1560808800000,128.28],[1560895200000,128.42],[1560981600000,128.84],[1561068000000,128.6],[1561327200000,128.12],[1561413600000,127.99],[1561500000000,127.85],[1561586400000,128.46],[1561672800000,129.86],[1561932000000,131.17],[1562018400000,131.13],[1562104800000,132.37],[1562191200000,133.21],[1562277600000,132.53],[1562536800000,132.05],[1562623200000,131.02],[1562709600000,131.14],[1562796000000,131.11],[1562882400000,131.55],[1563141600000,132.2],[1563228000000,132.42],[1563314400000,131.4],[1563400800000,130.43],[1563487200000,130.6],[1563746400000,131.3],[1563832800000,131.95],[1563919200000,132.55],[1564005600000,132.4],[1564092000000,132.62],[1564351200000,132.29],[1564437600000,130.15],[1564524000000,130.48],[1564610400000,131.45],[1564696800000,129.07],[1564956000000,126.77],[1565042400000,126.51],[1565128800000,126.97],[1565215200000,128.75],[1565301600000,126.97],[1565560800000,126.12],[1565647200000,126.45],[1565733600000,123.99],[1565906400000,124.72],[1566165600000,126.61],[1566252000000,125.7],[1566338400000,127.4],[1566424800000,127.04],[1566511200000,126.1],[1566770400000,126.05],[1566856800000,126.8],[1566943200000,126.19],[1567029600000,127.5],[1567116000000,128.29],[1567375200000,128.15],[1567461600000,127.53],[1567548000000,128.8],[1567634400000,129.96],[1567720800000,130.06],[1567980000000,130.45],[1568066400000,130.01],[1568152800000,130.8],[1568239200000,131.24],[1568325600000,132.32],[1568584800000,131.87],[1568671200000,131.63],[1568757600000,131.83],[1568844000000,132.54],[1568930400000,132.17],[1569189600000,130.54],[1569276000000,130.6],[1569362400000,129.65],[1569448800000,130.33],[1569535200000,130.85],[1569794400000,131.37],[1569880800000,130.59],[1569967200000,127.67],[1570053600000,127.42],[1570140000000,128.73],[1570399200000,129.37],[1570485600000,128.29],[1570572000000,128.91],[1570658400000,129.76],[1570744800000,131.61],[1571004000000,131.63],[1571090400000,132.9],[1571176800000,132.9],[1571263200000,133.16],[1571349600000,132.52],[1571608800000,133.28],[1571695200000,133.25],[1571781600000,133.19],[1571868000000,133.7],[1571954400000,134.14],[1572217200000,135.1],[1572303600000,135.13],[1572390000000,134.93],[1572476400000,134.54],[1572822000000,137],[1572908400000,137.63],[1572994800000,137.8],[1573081200000,138.96],[1573167600000,138.75],[1573513200000,139.09],[1573599600000,138.48],[1573686000000,138.2],[1573772400000,138.96],[1574031600000,138.85],[1574118000000,138.74],[1574204400000,138.31],[1574290800000,137.46],[1574377200000,138.06],[1574636400000,138.86],[1574722800000,139.67],[1574809200000,139.97],[1574895600000,139.92],[1574982000000,139.53],[1575241200000,137.81],[1575327600000,137.07],[1575414000000,138.8],[1575500400000,139.03],[1575586800000,140.09],[1575846000000,140.01],[1575932400000,140.03],[1576018800000,140.2],[1576105200000,140.64],[1576191600000,141.07],[1576450800000,142.64],[1576537200000,142.41],[1576623600000,141.86],[1576710000000,142.13],[1576796400000,142.45],[1577055600000,142.74],[1577142000000,142.83],[1577401200000,143.39],[1577660400000,142.72],[1577746800000,142.61],[1577919600000,144.34],[1578006000000,143.41],[1578265200000,142.15],[1578351600000,142.81],[1578438000000,143.2],[1578524400000,144.26],[1578610800000,144.03],[1578870000000,143.72],[1578956400000,143.68],[1579042800000,143.65],[1579129200000,144.11],[1579215600000,144.87],[1579474800000,145.33],[1579561200000,144.87],[1579647600000,144.44],[1579734000000,143.4],[1579820400000,144.29],[1580079600000,141.46],[1580166000000,142.58],[1580252400000,143.13],[1580338800000,141.28],[1580425200000,140.22],[1580684400000,140.73],[1580770800000,142.99],[1580857200000,144.62],[1580943600000,145.32],[1581030000000,144.35],[1581289200000,144.6],[1581375600000,146.56],[1581462000000,147.61],[1581548400000,147.77],[1581634800000,148.21],[1581894000000,148.73],[1581980400000,147.96],[1582066800000,148.94],[1582153200000,148.2],[1582239600000,147.1],[1582498800000,140.7],[1582585200000,138.2],[1582671600000,138.61],[1582758000000,134.11],[1582844400000,130.53],[1583103600000,130.06],[1583190000000,132.16],[1583276400000,132.58],[1583362800000,129.68],[1583449200000,125.7],[1583708400000,116.85],[1583794800000,115.02],[1583881200000,113.05],[1583967600000,99.88],[1584054000000,101.42],[1584313200000,94.58],[1584399600000,93.39],[1584486000000,90.36],[1584572400000,91.31],[1584658800000,94.58],[1584918000000,92.36],[1585004400000,99.21],[1585090800000,101.23],[1585177200000,103.09],[1585263600000,100.56],[1585519200000,100.91],[1585605600000,103.33],[1585692000000,100.85],[1585778400000,101.73],[1585864800000,100.74],[1586124000000,104.24],[1586210400000,106.54],[1586296800000,107.31],[1586383200000,109.27],[1586815200000,109.91],[1586901600000,105.93],[1586988000000,106.5],[1587074400000,108.65],[1587333600000,109.38],[1587420000000,106.73],[1587506400000,108.17],[1587592800000,109.47],[1587679200000,108.44],[1587938400000,110.39],[1588024800000,111.84],[1588111200000,114.66],[1588197600000,113.76],[1588543200000,110.61],[1588629600000,112.58],[1588716000000,112.16],[1588802400000,113.62],[1589148000000,114.52],[1589234400000,113.78],[1589320800000,112.03],[1589407200000,110],[1589493600000,110.8],[1589752800000,114.58],[1589839200000,113.88],[1589925600000,114.64],[1590098400000,114.63],[1590357600000,116.92],[1590444000000,118.54],[1590530400000,118.99],[1590616800000,121.08],[1590703200000,120.11],[1591048800000,123.93],[1591135200000,126.8],[1591221600000,127.02],[1591308000000,129.78],[1591567200000,129.62],[1591653600000,127.12],[1591740000000,125.58],[1591826400000,120.7],[1591912800000,121.11],[1592172000000,121.33],[1592258400000,124.69],[1592344800000,124.76],[1592431200000,124.23],[1592517600000,123.86],[1592776800000,123.09],[1592863200000,124.97],[1592949600000,122.14],[1593036000000,122.69],[1593122400000,122.35],[1593381600000,123.4],[1593468000000,123.64],[1593554400000,123.96],[1593640800000,125.77],[1593727200000,125.61],[1593986400000,127.55],[1594072800000,126.9],[1594159200000,125.78],[1594245600000,124.71],[1594332000000,125.5],[1594591200000,126.98],[1594764000000,127.17],[1594850400000,127.01],[1594936800000,126.99],[1595196000000,127.89],[1595282400000,128.67],[1595368800000,128.71],[1595455200000,128.77],[1595541600000,126.79],[1595800800000,126.12],[1595887200000,126.14],[1595973600000,126.32],[1596060000000,123.84],[1596146400000,124.12],[1596405600000,126.15],[1596492000000,126.38],[1596578400000,128.03],[1596664800000,127.28],[1596751200000,127.92],[1597010400000,128.35],[1597096800000,130.71],[1597183200000,130.99],[1597269600000,130.98],[1597356000000,129.56],[1597615200000,129.87],[1597701600000,129.2],[1597788000000,129.75],[1597874400000,128.72],[1597960800000,128.61],[1598220000000,130.4],[1598306400000,130.09],[1598392800000,131.36],[1598479200000,130.48],[1598565600000,130.36],[1598824800000,129.78],[1598911200000,129.7],[1598997600000,130.58],[1599084000000,128.98],[1599170400000,128.08],[1599429600000,130.34],[1599516000000,129.13],[1599602400000,130.73],[1599688800000,130.55],[1599775200000,130.51],[1600034400000,131.06],[1600120800000,131.41],[1600207200000,132.13],[1600293600000,132.17],[1600380000000,131.23],[1600639200000,126.99],[1600725600000,127.4],[1600812000000,127.4],[1600898400000,126.35],[1600984800000,126.05],[1601244000000,128.93],[1601330400000,128.57],[1601416800000,129.68],[1601503200000,130.39],[1601589600000,130.16],[1601848800000,131.62],[1601935200000,132.29],[1602021600000,131.62],[1602108000000,132.58],[1602194400000,133.15],[1602453600000,133.7],[1602540000000,132.48],[1602626400000,132.89],[1602712800000,130.61],[1602799200000,131.61],[1603058400000,131.5],[1603144800000,130.96],[1603231200000,129.58],[1603317600000,128.55],[1603404000000,129.06],[1603666800000,126.24],[1603753200000,124.4],[1603839600000,120.19],[1603926000000,120.47],[1604012400000,121.29],[1604271600000,123.33],[1604358000000,125.44],[1604444400000,127.29],[1604530800000,129.07],[1604617200000,128.48],[1604876400000,133.31],[1604962800000,134.35],[1605135600000,135.71],[1605222000000,136.24],[1605481200000,139.46],[1605567600000,139.29],[1605654000000,140.24],[1605740400000,139.42],[1605826800000,140.66],[1606086000000,141.37],[1606172400000,142.88],[1606258800000,143.52],[1606345200000,143.59],[1606431600000,144.86],[1606690800000,143.41],[1606777200000,145.39],[1606863600000,144.56],[1606950000000,145.02],[1607036400000,146.53],[1607295600000,146.19],[1607382000000,146.37],[1607468400000,146.35],[1607554800000,145.39],[1607641200000,144.22],[1607900400000,145.07],[1607986800000,146.42],[1608073200000,147.32],[1608159600000,148.55],[1608246000000,148.02],[1608505200000,145.5],[1608591600000,147.47],[1608678000000,148.95],[1608764400000,149.26],[1609110000000,150.18],[1609196400000,150.84],[1609282800000,150.64],[1609369200000,150.39],[1609714800000,151.3],[1609801200000,151.67],[1609887600000,153.65],[1609974000000,155.52],[1610060400000,155.42],[1610319600000,154.64],[1610406000000,155.6],[1610492400000,155.78],[1610578800000,156.91],[1610665200000,154.8],[1610924400000,155.99],[1611010800000,156.09],[1611097200000,157.41],[1611183600000,157.54],[1611270000000,156.22],[1611529200000,153.67],[1611615600000,155.04],[1611702000000,152.81],[1611788400000,154.07],[1611874800000,152.7],[1612134000000,154.51],[1612220400000,156.61],[1612306800000,157.68],[1612393200000,158.5],[1612479600000,159.27],[1612738800000,160.91],[1612825200000,160.23],[1612911600000,159.93],[1612998000000,160.94],[1613084400000,161.35],[1613343600000,162.92],[1613430000000,162.89],[1613516400000,161.08],[1613602800000,158.85],[1613689200000,160.44],[1613948400000,159.81],[1614034800000,158.78],[1614121200000,159.99],[1614207600000,160.62],[1614294000000,158.56],[1614553200000,161.48],[1614639600000,160.89],[1614726000000,160.96],[1614812400000,159.29],[1614898800000,158.12],[1615158000000,161.26],[1615244400000,162.74],[1615330800000,162.85],[1615417200000,164.47],[1615503600000,164.48],[1615762800000,164.97],[1615849200000,165.85],[1615935600000,165.3],[1616022000000,165.71],[1616108400000,164.72],[1616367600000,164.7],[1616454000000,163.91],[1616540400000,164.16],[1616626800000,163.61],[1616713200000,165.76],[1616968800000,165.79],[1617055200000,167.5],[1617141600000,166.98],[1617228000000,169.13],[1617660000000,170.12],[1617746400000,169.7],[1617832800000,170.11],[1617919200000,169.61],[1618178400000,168.92],[1618264800000,169.82],[1618351200000,169.94],[1618437600000,170.09],[1618524000000,171.65],[1618783200000,171.36],[1618869600000,168.54],[1618956000000,168.79],[1619042400000,170.77],[1619128800000,171.06],[1619388000000,173.3],[1619474400000,173.1],[1619560800000,173.43],[1619647200000,172.89],[1619733600000,172.3],[1619992800000,173.29],[1620079200000,170.48],[1620165600000,172.96],[1620252000000,172.42],[1620338400000,174.1],[1620597600000,175.03],[1620684000000,171.99],[1620770400000,171.49],[1620943200000,173.21],[1621202400000,173.65],[1621288800000,174.43],[1621375200000,172.56],[1621461600000,173.62],[1621548000000,174.34],[1621893600000,175.11],[1621980000000,175.04],[1622066400000,176.03],[1622152800000,176.92],[1622412000000,176.84],[1622498400000,178.29],[1622584800000,178.14],[1622671200000,177.98],[1622757600000,178.68],[1623016800000,179.03],[1623103200000,179.02],[1623189600000,178.84],[1623276000000,178.44],[1623362400000,179.57],[1623621600000,180.43],[1623708000000,179.5],[1623794400000,179.08],[1623880800000,177.95],[1623967200000,175.79],[1624226400000,176.4],[1624312800000,176.66],[1624399200000,175.47],[1624485600000,176.55],[1624572000000,177.35],[1624831200000,176.08],[1624917600000,176.89],[1625004000000,175.68],[1625090400000,177.24],[1625176800000,178.03],[1625436000000,179.17],[1625522400000,178.01],[1625608800000,178.36],[1625695200000,175.2],[1625781600000,177.5],[1626040800000,178.33],[1626127200000,178.2],[1626300000000,175.94],[1626386400000,175.24],[1626645600000,170.76],[1626732000000,172.24],[1626818400000,175.38],[1626904800000,176.52],[1626991200000,178.31],[1627250400000,179.16],[1627336800000,177.96],[1627423200000,179.56],[1627509600000,180.29],[1627596000000,179.8],[1627855200000,180.76],[1627941600000,180.33],[1628028000000,181.45],[1628114400000,182.12],[1628200800000,182.46],[1628460000000,182.77],[1628546400000,183.36],[1628632800000,184.31],[1628719200000,184.27],[1628805600000,184.93],[1629064800000,183.78],[1629151200000,183.08],[1629237600000,184.64],[1629324000000,182.11],[1629410400000,181.99],[1629669600000,183.65],[1629756000000,184.12],[1629842400000,185.02],[1629928800000,184.69],[1630015200000,185.87],[1630274400000,186.31],[1630360800000,186.11],[1630447200000,186.96],[1630533600000,187.85],[1630620000000,187.13],[1630879200000,187.5],[1630965600000,187.25],[1631052000000,184.62],[1631138400000,185.32],[1631224800000,184.27],[1631484000000,184.69],[1631570400000,184.49],[1631656800000,183.08],[1631743200000,183.49],[1631829600000,182.71],[1632088800000,179.54],[1632175200000,180.82],[1632261600000,182.86],[1632348000000,185.03],[1632434400000,183.44],[1632693600000,183.61],[1632780000000,179.49],[1632866400000,179.84],[1632952800000,180.05],[1633039200000,179.7],[1633298400000,178.22],[1633384800000,179.62],[1633471200000,177.05],[1633557600000,179.31],[1633644000000,179.02],[1633903200000,179.12],[1633989600000,179.92],[1634076000000,180.92],[1634162400000,182.71],[1634248800000,184.01],[1634508000000,183.62],[1634594400000,184.34],[1634680800000,184.77],[1634767200000,184.7],[1634853600000,185.64],[1635112800000,185.61],[1635199200000,186.68],[1635285600000,186.18],[1635372000000,186.24],[1635458400000,185.28],[1635807600000,186.68],[1635894000000,187.29],[1635980400000,189.19],[1636066800000,189.18],[1636326000000,189.81],[1636412400000,189.37],[1636498800000,189.26],[1636671600000,189.17],[1636930800000,189.66],[1637017200000,189.51],[1637103600000,188.56],[1637190000000,187.54],[1637276400000,186.37],[1637535600000,186.35],[1637622000000,183.76],[1637708400000,183.44],[1637794800000,184.49],[1637881200000,178.41],[1638140400000,179.3],[1638226800000,178.4],[1638313200000,181.04],[1638399600000,178.86],[1638486000000,177.36],[1638745200000,179],[1638831600000,183.32],[1638918000000,182.32],[1639004400000,181.7],[1639090800000,181.11],[1639350000000,180.08],[1639436400000,178.69],[1639522800000,179.12],[1639609200000,180.27],[1639695600000,179.38],[1639954800000,177.06],[1640041200000,179.44],[1640127600000,181.51],[1640214000000,182.81],[1640300400000,182.87],[1640559600000,184.36],[1640646000000,185.23],[1640732400000,185.36],[1640818800000,185.5],[1640905200000,185.5],[1641164400000,187.32],[1641250800000,187.83],[1641337200000,188.46],[1641423600000,186.53],[1641510000000,185.71],[1641769200000,182.76],[1641855600000,184.69],[1641942000000,186.22],[1642028400000,186.86],[1642114800000,185.35],[1642374000000,186.43],[1642460400000,184.31],[1642546800000,184.12],[1642633200000,184.64],[1642719600000,180.77],[1642978800000,172.72],[1643065200000,173.76],[1643151600000,177.06],[1643238000000,177.79],[1643324400000,176.49],[1643583600000,178.31],[1643670000000,180.81],[1643756400000,181.63],[1643842800000,179.08],[1643929200000,176.74],[1644188400000,176.9],[1644274800000,177.03],[1644361200000,180.85],[1644447600000,180.95],[1644534000000,179.67],[1644793200000,175.6],[1644879600000,179.33],[1644966000000,179.7],[1645052400000,177.88],[1645138800000,176.33],[1645398000000,173.16],[1645484400000,172.38],[1645570800000,171.52],[1645657200000,166.64],[1645743600000,172.63],[1646002800000,172.77],[1646089200000,167.29],[1646175600000,168.47],[1646262000000,164.98],[1646348400000,157.46],[1646607600000,154.76],[1646694000000,155.82],[1646780400000,163.83],[1646866800000,162.28],[1646953200000,165.25],[1647212400000,167.99],[1647298800000,166.93],[1647385200000,172.5],[1647471600000,172.83],[1647558000000,173.68],[1647817200000,174.19],[1647903600000,175.88],[1647990000000,173.95],[1648076400000,172.54],[1648162800000,172.89],[1648418400000,173.24],[1648504800000,176.94],[1648591200000,175.6],[1648677600000,173.54],[1648764000000,174.29],[1649023200000,175.44],[1649109600000,174.23],[1649196000000,170.5],[1649282400000,170.13],[1649368800000,172.47],[1649628000000,171.89],[1649714400000,171.73],[1649800800000,172.21],[1649887200000,173.73],[1650319200000,173.78],[1650405600000,175.9],[1650492000000,177.84],[1650578400000,175.05],[1650837600000,171.98],[1650924000000,170.41],[1651010400000,170.5],[1651096800000,171.58],[1651183200000,172.21],[1651442400000,169.82],[1651528800000,171.3],[1651615200000,169.85],[1651701600000,168.15],[1651788000000,166.1],[1652047200000,160.8],[1652133600000,161.27],[1652220000000,164.07],[1652306400000,162.36],[1652392800000,166.25],[1652652000000,166.96],[1652738400000,169.28],[1652824800000,167.94],[1652911200000,167.09],[1652997600000,167.88],[1653256800000,170.13],[1653343200000,167.98],[1653429600000,169.09],[1653602400000,172.67],[1653861600000,174.1],[1653948000000,172.52],[1654034400000,171.8],[1654120800000,173.27],[1654207200000,172.61],[1654552800000,173.66],[1654639200000,172.92],[1654725600000,170.31],[1654812000000,164.64],[1655071200000,158.23],[1655157600000,156.16],[1655244000000,158.76],[1655330400000,153.66],[1655416800000,155.65],[1655676000000,157.11],[1655762400000,157.75],[1655848800000,155.89],[1655935200000,152.67],[1656021600000,155.05],[1656280800000,156.32],[1656367200000,156.97],[1656453600000,153.83],[1656540000000,150.82],[1656626400000,150.66],[1656885600000,149.96],[1656972000000,146.24],[1657058400000,148.25],[1657144800000,152.5],[1657231200000,154.64],[1657490400000,152.33],[1657576800000,151.45],[1657663200000,149.84],[1657836000000,150.1],[1658095200000,151.99],[1658181600000,154.58],[1658268000000,154.71],[1658354400000,155.28],[1658440800000,155.92],[1658700000000,155.62],[1658786400000,153.67],[1658872800000,155.14],[1658959200000,156.4],[1659045600000,158.71],[1659304800000,158.02],[1659391200000,157.01],[1659477600000,159.37],[1659564000000,160.24],[1659650400000,159.34],[1659909600000,160.36],[1659996000000,158.85],[1660082400000,161.39],[1660168800000,161.82],[1660255200000,162.44],[1660600800000,162.69],[1660687200000,160.15],[1660773600000,160.65],[1660860000000,157.74],[1661119200000,154.18],[1661205600000,154.33],[1661292000000,154.81],[1661378400000,155.07],[1661464800000,152.39],[1661724000000,151.54],[1661810400000,151.36],[1661896800000,150.83],[1661983200000,147.59],[1662069600000,150.78],[1662328800000,147.95],[1662415200000,148.28],[1662501600000,148.41],[1662588000000,149.45],[1662674400000,152.38],[1662933600000,154.98],[1663020000000,151.67],[1663106400000,150.04],[1663192800000,149.45],[1663279200000,147.26],[1663538400000,147.35],[1663624800000,144.87],[1663711200000,145.54],[1663797600000,142.66],[1663884000000,138.44],[1664143200000,137.63],[1664229600000,136.88],[1664316000000,136.51],[1664402400000,133.31],[1664488800000,136.51],[1664748000000,138.02],[1664834400000,142.72],[1664920800000,140.09],[1665007200000,139.86],[1665093600000,137.74],[1665352800000,137.27],[1665439200000,136.57],[1665525600000,135.03],[1665612000000,137.47],[1665698400000,138.4],[1665957600000,141.07],[1666044000000,142.24],[1666130400000,141.12],[1666216800000,142.5],[1666303200000,141.71],[1666562400000,143.67],[1666648800000,146.14],[1666735200000,147.59],[1666821600000,147.76],[1666908000000,146.93],[1667170800000,147.48],[1667343600000,147.3],[1667430000000,146.01],[1667516400000,148.54],[1667775600000,150.51],[1667862000000,151.94],[1667948400000,151.56],[1668034800000,155.2],[1668380400000,157.06],[1668466800000,157.29],[1668553200000,154.56],[1668639600000,154.34],[1668726000000,155.63],[1668985200000,155.13],[1669071600000,156.06],[1669158000000,156.55],[1669244400000,157.54],[1669330800000,157.46],[1669590000000,155.74],[1669676400000,155.84],[1669762800000,156.26],[1669849200000,157.74],[1669935600000,158.32],[1670194800000,157.86],[1670281200000,156.15],[1670367600000,154.7],[1670454000000,155.11],[1670540400000,156.31],[1670799600000,155.22],[1670886000000,157.32],[1670972400000,156.86],[1671058800000,153.73],[1671145200000,152.34],[1671404400000,152.44],[1671490800000,151.98],[1671577200000,154.77],[1671663600000,153.37],[1671750000000,154.3],[1672095600000,154.31],[1672182000000,153.58],[1672268400000,155.44],[1672354800000,153.76],[1672614000000,156.45],[1672700400000,157.63],[1672786800000,159.64],[1672873200000,159.82],[1672959600000,161.62],[1673218800000,164.05],[1673305200000,162.82],[1673391600000,163.94],[1673478000000,165.03],[1673564400000,166.07],[1673823600000,167.27],[1673910000000,167.91],[1673996400000,168.63],[1674082800000,165.29],[1674169200000,166.93],[1674428400000,168.52],[1674514800000,168.22],[1674601200000,167.37],[1674687600000,168.71],[1674774000000,169.96],[1675033200000,168.34],[1675119600000,168.4],[1675206000000,169.76],[1675292400000,172.87],[1675378800000,173.07],[1675638000000,171.42],[1675724400000,171.15],[1675810800000,171.93],[1675897200000,172.77],[1675983600000,170.52],[1676242800000,171.52],[1676329200000,171.84],[1676415600000,172.76],[1676502000000,173.6],[1676588400000,173.34],[1676847600000,173.13],[1676934000000,172.16],[1677020400000,170.94],[1677106800000,172.19],[1677193200000,170.96],[1677452400000,173.19],[1677538800000,173.3],[1677625200000,173.01],[1677711600000,173.15],[1677798000000,174.9],[1678057200000,175.32],[1678143600000,173.78],[1678230000000,174.23],[1678316400000,172.88],[1678402800000,170.18],[1678662000000,164.68],[1678748400000,167.91],[1678834800000,161.2],[1678921200000,163.27],[1679007600000,160.75],[1679266800000,162.16],[1679353200000,165.34],[1679439600000,163.96],[1679526000000,164.07],[1679612400000,159.94],[1679868000000,161.14],[1679954400000,160.67],[1680040800000,163.08],[1680127200000,166.14],[1680213600000,166.4],[1680472800000,166.2],[1680559200000,165.88],[1680645600000,163.35],[1680732000000,164.49],[1681164000000,165.92],[1681250400000,165.73],[1681336800000,166.89],[1681423200000,168.01],[1681682400000,168.65],[1681768800000,169.36],[1681855200000,168.93],[1681941600000,167.61],[1682028000000,167.36],[1682287200000,167.34],[1682373600000,165.9],[1682460000000,166.08],[1682546400000,166.67],[1682632800000,167.52],[1682978400000,165.46],[1683064800000,165.49],[1683151200000,164.29],[1683237600000,166.92],[1683583200000,166.96],[1683669600000,166.81],[1683756000000,166.39],[1683842400000,166.97],[1684101600000,167.47],[1684188000000,167.05],[1684274400000,166.82],[1684447200000,168.59],[1684706400000,168.79],[1684792800000,168.67],[1684879200000,164.91],[1684965600000,164.34],[1685052000000,165.88],[1685397600000,164.62],[1685484000000,162.78],[1685570400000,164.28],[1685656800000,167.55],[1685916000000,167.11],[1686002400000,167.39],[1686088800000,167.26],[1686175200000,167.72],[1686261600000,167.76],[1686520800000,168.66],[1686607200000,169.64],[1686693600000,170.6],[1686780000000,169.47],[1686866400000,170.16],[1687125600000,168.47],[1687212000000,166.82],[1687298400000,165.91],[1687384800000,165.28],[1687471200000,163.89],[1687730400000,163.22],[1687816800000,163.23],[1687903200000,164.92],[1687989600000,165.53],[1688076000000,167.15],[1688335200000,167.63],[1688421600000,168.01],[1688508000000,166.63],[1688594400000,163.13],[1688680800000,165.28],[1688940000000,165.69],[1689026400000,166.95],[1689112800000,169.73],[1689199200000,170.34],[1689544800000,168.71],[1689631200000,169.8],[1689717600000,170.96],[1689804000000,170.54],[1689890400000,170.47],[1690149600000,170.76],[1690236000000,171.3],[1690322400000,170.84],[1690408800000,172.26],[1690495200000,172.03],[1690754400000,172.11],[1690840800000,171.26],[1690927200000,169.4],[1691013600000,168.82],[1691100000000,169.46],[1691359200000,169.32],[1691445600000,167.85],[1691532000000,168.57],[1691618400000,169.56],[1691704800000,167.97],[1691964000000,168.14],[1692136800000,166.85],[1692223200000,165.26],[1692309600000,164.11],[1692568800000,163.96],[1692655200000,165.16],[1692741600000,165.21],[1692828000000,164.27],[1692914400000,164.38],[1693173600000,166.32],[1693260000000,168.03],[1693346400000,168.14],[1693432800000,168.5],[1693519200000,168.28],[1693778400000,167.92],[1693864800000,167.45],[1693951200000,166.4],[1694037600000,165],[1694124000000,165.16],[1694383200000,166.19],[1694469600000,165.47],[1694556000000,165.02],[1694642400000,166.65],[1694728800000,166.23],[1694988000000,164.11],[1695074400000,164.47],[1695160800000,165.99],[1695247200000,163.44],[1695333600000,163.03],[1695592800000,161.38],[1695679200000,159.43],[1695765600000,159.3],[1695852000000,160.22],[1695938400000,161.81],[1696197600000,160.14],[1696284000000,157.21],[1696370400000,156.87],[1696456800000,157.19],[1696543200000,158.48],[1696802400000,157.49],[1696888800000,160.32],[1696975200000,160.47],[1697061600000,160.48],[1697148000000,157.95],[1697407200000,158.7],[1697493600000,158.53],[1697580000000,156.81],[1697666400000,155.12],[1697752800000,152.89],[1698012000000,152.51],[1698098400000,153.07],[1698184800000,151.27],[1698271200000,151.29],[1698357600000,151.56],[1698620400000,152.55],[1698706800000,154.19],[1698879600000,158.63],[1698966000000,160.76],[1699225200000,159.38],[1699311600000,158.81],[1699398000000,159.63],[1699484400000,162.06],[1699570800000,160.45],[1699830000000,161.73],[1699916400000,165.69],[1700002800000,166.35],[1700089200000,164.4],[1700175600000,166.11],[1700434800000,166.68],[1700521200000,164.63],[1700607600000,165.45],[1700694000000,165.52],[1700780400000,166.24],[1701039600000,165.7],[1701126000000,165.98],[1701212400000,167.29],[1701298800000,167.05],[1701385200000,168.5],[1701644400000,167],[1701730800000,168.09],[1701817200000,168.9],[1701903600000,168.19],[1701990000000,169.59],[1702249200000,169.58],[1702335600000,168.59],[1702422000000,168.39],[1702508400000,172.77],[1702594800000,172.99],[1702854000000,172.25],[1702940400000,173.69],[1703026800000,174.9],[1703113200000,174.71],[1703199600000,174.9],[1703631600000,175.95],[1703718000000,175.45],[1703804400000,175.33],[1704150000000,174.91],[1704236400000,171.52],[1704322800000,172.58],[1704409200000,172.04],[1704668400000,173.3],[1704754800000,173.01],[1704841200000,172.47],[1704927600000,171.22],[1705014000000,172.98],[1705273200000,172.16],[1705359600000,170.87],[1705446000000,168.88],[1705532400000,170.02],[1705618800000,169.24],[1705878000000,171.06],[1705964400000,171.48],[1706050800000,173.49],[1706137200000,173.19],[1706223600000,174.24],[1706482800000,173.49],[1706569200000,173.72],[1706655600000,173.8],[1706742000000,172.55],[1706828400000,172.34],[1707087600000,171.69],[1707174000000,172.64],[1707260400000,171.59],[1707346800000,172.47],[1707433200000,172.32],[1707692400000,174.27],[1707778800000,172.16],[1707865200000,173.13],[1707951600000,173.61],[1708038000000,174.65],[1708297200000,173.75],[1708383600000,172.61],[1708470000000,173.19],[1708556400000,174.91],[1708642800000,174.39],[1708902000000,174.28],[1708988400000,175.07],[1709074800000,174.24],[1709161200000,173.73],[1709247600000,175.28],[1709506800000,174.98],[1709593200000,174.41],[1709679600000,175.81],[1709766000000,176.49],[1709852400000,175.99],[1710111600000,175.25],[1710198000000,176.81],[1710284400000,177.04],[1710370800000,176.47],[1710457200000,176.37],[1710716400000,176.54],[1710802800000,177],[1710889200000,177.21],[1710975600000,178.66],[1711062000000,178.76],[1711321200000,179.26],[1711407600000,180.47],[1711494000000,181.46],[1711580400000,181.76],[1712008800000,180.34],[1712095200000,182.14],[1712181600000,182.94],[1712268000000,181.35],[1712527200000,183.02],[1712613600000,181.92],[1712700000000,181.85],[1712786400000,180.93],[1712872800000,180.27],[1713132000000,179.92],[1713218400000,177.34],[1713304800000,177.74],[1713391200000,179.38],[1713477600000,178.14],[1713736800000,179.27],[1713823200000,181.06],[1713909600000,180.25],[1713996000000,178.66],[1714082400000,180.66],[1714341600000,182.42],[1714428000000,181.24],[1714600800000,181.79],[1714687200000,182.48],[1714946400000,183.93],[1715032800000,185.83],[1715292000000,186.72],[1715551200000,187.2],[1715637600000,189.01],[1715724000000,190.28],[1715810400000,190.46],[1715896800000,190.38],[1716242400000,189.64],[1716328800000,189.32],[1716415200000,189.37],[1716501600000,189.43],[1716760800000,190.64],[1716847200000,189.79],[1716933600000,186.88],[1717020000000,188.68],[1717106400000,189.1],[1717365600000,190.07],[1717452000000,188.38],[1717538400000,189.25],[1717624800000,189.56],[1717711200000,188.33],[1717970400000,187.71],[1718056800000,184.73],[1718143200000,186.76],[1718229600000,182.6],[1718316000000,178.67],[1718575200000,179.39],[1718661600000,181.06],[1718748000000,180.07],[1718834400000,182.55],[1718920800000,180.35],[1719180000000,182.63],[1719266400000,180.84],[1719352800000,178.69],[1719439200000,178.77],[1719525600000,177.89],[1719784800000,179.81],[1719871200000,179.33],[1719957600000,181.32],[1720044000000,182.56],[1720130400000,183.02],[1720389600000,182.96],[1720476000000,180.42],[1720562400000,182.28],[1720648800000,184.1],[1720735200000,185.11],[1720994400000,183.88],[1721080800000,183.61],[1721167200000,183.37],[1721253600000,184.21],[1721340000000,181.81],[1721599200000,183.84],[1721685600000,182.89],[1721772000000,181.75],[1721858400000,180.01],[1721944800000,181.3],[1722204000000,180.55],[1722290400000,181.79],[1722376800000,181.88],[1722463200000,178.54],[1722549600000,174.06],[1722808800000,169.61],[1722895200000,170.38],[1722981600000,173.28],[1723068000000,172.51],[1723154400000,173.36],[1723413600000,173.43],[1723500000000,174.08],[1723586400000,174.76],[1723759200000,176.69],[1724018400000,177.69],[1724104800000,176.42],[1724191200000,177.7],[1724277600000,177.37],[1724364000000,178.88],[1724968800000,180.81],[1725228000000,180.19],[1725314400000,177.34],[1725400800000,176.43],[1725487200000,176.63],[1725573600000,173.66],[1725832800000,174.64],[1725919200000,173.99],[1726005600000,173.48],[1726092000000,174.69],[1726178400000,176.66],[1726437600000,176.04],[1726524000000,177.36],[1726610400000,177.5],[1726696800000,180.71],[1726783200000,177.86],[1727042400000,177.77],[1727128800000,178.52],[1727215200000,178.48],[1727301600000,181.69],[1727388000000,183.18],[1727647200000,181.09],[1727733600000,179.69],[1727820000000,179.13],[1727906400000,177.66],[1727992800000,180.12],[1728252000000,179.7],[1728338400000,178.47],[1728424800000,179.69],[1728511200000,178.95],[1728597600000,179.61],[1728856800000,179.67],[1728943200000,179.54],[1729029600000,179.49],[1729116000000,179.75],[1729202400000,180.7],[1729461600000,179.03],[1729548000000,179.07],[1729634400000,178.08],[1729720800000,178.33],[1729807200000,178.55],[1730070000000,179.55],[1730156400000,178.56],[1730242800000,176.46],[1730329200000,175.14],[1730674800000,175.21],[1730761200000,175.94],[1730847600000,173.91],[1730934000000,176.86],[1731020400000,176.13],[1731366000000,173.57],[1731452400000,173.29],[1731538800000,175.58],[1731625200000,175.16],[1731884400000,174.92],[1731970800000,173.43],[1732057200000,172.92],[1732143600000,172.68],[1732230000000,173.68],[1732489200000,175.22],[1732575600000,173.57],[1732662000000,173.63],[1732748400000,174.5],[1732834800000,174.93],[1733094000000,174.29],[1733180400000,174.76],[1733266800000,176.52],[1733353200000,178.06],[1733439600000,179.04],[1733698800000,179.23],[1733785200000,179.09],[1733871600000,179.32],[1733958000000,178.93],[1734044400000,178.1],[1734303600000,176.74],[1734390000000,175.2],[1734476400000,175.72],[1734562800000,173.23],[1734649200000,173.6],[1734908400000,173.9],[1734994800000,174.29],[1735254000000,175.6],[1735513200000,175.33],[1735599600000,176.12],[1735772400000,177.44],[1735858800000,176.4],[1736118000000,178.15],[1736204400000,178.25],[1736377200000,177.21],[1736463600000,175.51],[1736722800000,174.02],[1736809200000,174.26],[1736895600000,177.17],[1736982000000,177.62],[1737068400000,179.76],[1737327600000,180.28],[1737414000000,180.71],[1737500400000,180.3],[1737586800000,180.56],[1737673200000,180.98],[1737932400000,180.75],[1738018800000,181.53],[1738105200000,181.51],[1738191600000,183.44],[1738278000000,184.03],[1738537200000,181.56],[1738623600000,182.13],[1738710000000,182.25],[1738796400000,184.5],[1738882800000,183.77],[1739228400000,185.34],[1739314800000,185.65],[1739401200000,187.99],[1739487600000,188.13],[1739746800000,189.36],[1739833200000,190.15],[1739919600000,187.56],[1740006000000,187.14],[1740092400000,188.31],[1740351600000,189.65],[1740438000000,189.51],[1740524400000,191.66],[1740610800000,191.03],[1740697200000,189.39],[1740956400000,191.49],[1741042800000,186.5],[1741129200000,192.9],[1741215600000,196.24],[1741302000000,194.72],[1741561200000,192.17],[1741647600000,190.34],[1741734000000,192.24],[1741820400000,190.74],[1741906800000,194.52],[1742166000000,196.98],[1742252400000,199.26],[1742338800000,199.04],[1742425200000,196.92],[1742511600000,195.3],[1742770800000,195.25],[1742857200000,196.26],[1742943600000,195.95],[1743030000000,194.32],[1743116400000,191.61],[1743372000000,187.83],[1743458400000,189.36],[1743544800000,188.53],[1743631200000,184.03],[1743976800000,168.14],[1744063200000,173.46],[1744149600000,168.43],[1744236000000,174.01],[1744322400000,174.71],[1744581600000,179.81],[1744668000000,183.21],[1744754400000,182.75],[1744840800000,182.72],[1745272800000,183.11],[1745445600000,186.9],[1745877600000,190.52],[1745964000000,192.09],[1746136800000,195.36],[1746396000000,196.04],[1746482400000,195.5],[1746568800000,195],[1746741600000,197.78],[1747000800000,200.05],[1747087200000,201.62],[1747260000000,201.52],[1747778400000,204.81],[1747864800000,203.45819],[1747951200000,202.23502],[1748210400000,205.3956],[1748296800000,206.33234],[1748383200000,206.07299],[1748469600000,206.37277],[1748556000000,206.09293],[1748815200000,206.36909],[1748901600000,206.61903],[1748988000000,207.35782],[1749074400000,208.07277],[1749160800000,207.51604],[1749420000000,207.93948],[1749506400000,207.87768],[1749592800000,208.14673],[1749679200000,206.91944],[1749765600000,204.37364],[1750024800000,205.92849],[1750111200000,204.48978],[1750197600000,204.17821],[1750284000000,201.49564],[1750370400000,202.76363],[1750629600000,201.791],[1750716000000,204.88482],[1750802400000,204.04742],[1750888800000,205.86729],[1750975200000,208.12564],[1751234400000,208.74458],[1751320800000,207.5476],[1751407200000,208.7944],[1751493600000,209.73058],[1751580000000,208.77393],[1751839200000,209.68561],[1751925600000,211.30115],[1752012000000,213.39946],[1752098400000,214.48067],[1752184800000,213.27378],[1752616800000,210.49502],[1752703200000,212.51471],[1752789600000,213.02192],[1753048800000,213.2417],[1753135200000,211.99937],[1753221600000,213.94262],[1753308000000,214.28758],[1753394400000,213.62927],[1753653600000,212.5858],[1753740000000,212.7469],[1753826400000,211.96153],[1753912800000,211.09585],[1753999200000,207.48579],[1754258400000,209.06563],[1754344800000,210.4789],[1754431200000,210.60949],[1754517600000,212.52206],[1754604000000,213.57624],[1754863200000,212.50672],[1754949600000,212.78691],[1755036000000,212.95436],[1755122400000,213.48111],[1755468000000,213.61238],[1755554400000,214.70994],[1755640800000,213.55771],[1755727200000,213.61333],[1755813600000,216.1059],[1756072800000,215.20154],[1756159200000,212.72243],[1756245600000,211.85741],[1756332000000,211.8346],[1756418400000,210.4795],[1756677600000,210.84569],[1756764000000,206.56077],[1756850400000,206.46157],[1756936800000,207.00204],[1757023200000,207.35979],[1757282400000,209.09138],[1757368800000,208.9877],[1757455200000,208.62806],[1757541600000,209.97033],[1757628000000,210.49526],[1757887200000,211.61389],[1757973600000,209.78475],[1758060000000,209.80233],[1758146400000,211.14247],[1758232800000,211.15014],[1758492000000,211.17063],[1758578400000,211.70344],[1758664800000,211.20562],[1758751200000,209.03873],[1758837600000,209.50884],[1759096800000,210.86628],[1759183200000,211.57454],[1759269600000,212.58542],[1759356000000,213.72041],[1759442400000,215.2104],[1759701600000,214.31726],[1759788000000,214.03783],[1759874400000,215.11749],[1759960800000,215.57692],[1760047200000,211.98962],[1760306400000,213.5154],[1760392800000,211.75115],[1760479200000,211.46747],[1760565600000,212.29325],[1760652000000,209.90092],[1760911200000,212.61292],[1760997600000,213.06045],[1761084000000,213.30215],[1761170400000,215.08805],[1761256800000,216.0231],[1761519600000,215.96977],[1761606000000,215.62515],[1761692400000,214.64735],[1761778800000,213.88816],[1761865200000,212.97113],[1762124400000,213.0092],[1762210800000,210.85877],[1762297200000,210.03399],[1762383600000,207.85291],[1762470000000,206.97647],[1762729200000,209.60131],[1762902000000,212.194],[1762988400000,212.50607],[1763074800000,210.76297],[1763334000000,209.71709],[1763420400000,206.31346],[1763506800000,207.26441],[1763593200000,207.04129],[1763679600000,205.50394],[1763938800000,207.84497],[1764025200000,209.45569],[1764111600000,211.07],[1764198000000,213.08129],[1764284400000,214.13422],[1764543600000,213.06741],[1764630000000,212.62458],[1764716400000,212.43147],[1764802800000,213.80888],[1764889200000,214.45299],[1765148400000,214.10402],[1765234800000,213.73857],[1765321200000,212.74494],[1765407600000,214.09606],[1765494000000,213.96026],[1765753200000,215.12069],[1765839600000,214.32945],[1765926000000,213.4457],[1766012400000,215.63685],[1766098800000,215.96833],[1766358000000,216.93739],[1766444400000,216.55387],[1766530800000,216.59871],[1766962800000,217.83704],[1767049200000,219.41647],[1767135600000,219.32247],[1767308400000,220.95502],[1767567600000,223.45236],[1767654000000,224.19247],[1767740400000,226.71218],[1767826800000,226.43085],[1767913200000,227.79289],[1768172400000,227.70878],[1768258800000,227.08756],[1768345200000,227.4803],[1768431600000,228.97338],[1768518000000,228.24257],[1768777200000,225.64335],[1768863600000,223.03439],[1768950000000,224.0398],[1769036400000,228.48418],[1769122800000,228.33168],[1769382000000,228.35516],[1769468400000,228.96086],[1769554800000,229.17633],[1769727600000,227.67762],[1769986800000,228.87897],[1770073200000,229.03103],[1770159600000,229.48218],[1770246000000,228.37652],[1770332400000,229.4098],[1770591600000,232.02107],[1770678000000,233.09351],[1770764400000,232.3313],[1770850800000,229.55127],[1770937200000,230.24612],[1771196400000,230.41129],[1771282800000,231.26102],[1771369200000,233.52962],[1771455600000,232.02448],[1771542000000,233.16891],[1771801200000,231.47652],[1771887600000,232.04017],[1771974000000,232.76669],[1772060400000,234.09088],[1772146800000,234.47973],[1772406000000,230.16441],[1772492400000,222.01843],[1772578800000,225.94057],[1772665200000,222.88166],[1773010800000,217.84939],[1773097200000,222.81854],[1773183600000,221.11154],[1773270000000,219.15282],[1773356400000,216.86745],[1773615600000,216.98813],[1773702000000,218.71097],[1773788400000,219.07388],[1773874800000,213.3186],[1773961200000,209.95916],[1774220400000,212.05714],[1774306800000,212.62249],[1774393200000,216.86316],[1774479600000,214.63617],[1774566000000,212.29913],[1774821600000,213.50995],[1774908000000,215.49107],[1774994400000,221.041],[1775080800000,220.44349],[1775512800000,219.47532],[1775599200000,228.30121],[1775685600000,227.82247],[1775772000000,229.68358],[1776031200000,228.86129],[1776117600000,231.44453],[1776204000000,232.29799],[1776290400000,233.2294],[1776376800000,237.40283],[1776636000000,235.17276],[1776722400000,234.42541],[1776808800000,233.94848],[1776895200000,233.70284],[1776981600000,231.95107],[1777240800000,232.34596],[1777327200000,231.45672],[1777413600000,231.19994],[1777500000000,234.43758],[1777845600000,234.18025],[1777932000000,236.65988],[1778018400000,241.21816],[1778104800000,239.1319],[1778450400000,238.43545],[1778536800000,235.41377],[1778623200000,237.79288],[1778796000000,237.15963],[1779055200000,237.76083],[1779141600000,236.28953],[1779228000000,239.27807],[1779314400000,239.35968],[1779400800000,241.77266],[1779746400000,244.40413]],\n    color: '#B5B4B4',\n    dataGrouping: {\n        enabled: false\n    }\n}]\n        });\n\n        \/\/ Initialiser les datepickers avec la derni\u00e8re date\n        $('#highcharts_graph_1162995528_start-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var minDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMax = chart.xAxis[0].getExtremes().max;\n                chart.xAxis[0].setExtremes(minDate, currentMax);\n            }\n        }).datepicker('setDate', latestDate);\n\n        $('#highcharts_graph_1162995528_end-date').datepicker({\n            dateFormat: 'dd mm yy',\n            maxDate: latestDate,\n            onSelect: function(dateText) {\n                var maxDate = new Date(dateText.split(' ').reverse().join('-')).getTime();\n                var currentMin = chart.xAxis[0].getExtremes().min;\n                chart.xAxis[0].setExtremes(currentMin, maxDate);\n            }\n        }).datepicker('setDate', latestDate);\n\n        document.querySelectorAll('#highcharts_graph_1162995528_controls .zoom-button').forEach(function(button) {\n            button.addEventListener('click', function() {\n                var range = this.getAttribute('data-range');\n                var extremes = chart.xAxis[0].getExtremes();\n                var newMin, newMax = extremes.max;\n\n                switch(range) {\n                    case 'ytd':\n                        if (ytdTargetDate) {\n                            \/\/ D\u00e9finir newMin \u00e0 ytdTargetTimestamp (31\/12\/previous_year)\n                            newMin = ytdTargetTimestamp >= extremes.dataMin ? ytdTargetTimestamp : extremes.dataMin;\n                        } else {\n                            \/\/ Si ytdTargetDate n'est pas d\u00e9fini, fallback \u00e0 extremes.dataMin\n                            newMin = extremes.dataMin;\n                        }\n                        break;\n\n                    case '1m':\n                        var targetDate1m = new Date(latestDate);\n                        targetDate1m.setMonth(targetDate1m.getMonth() - 1);\n                        newMin = getClosestAvailableDate(targetDate1m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3m':\n                        var targetDate3m = new Date(latestDate);\n                        targetDate3m.setMonth(targetDate3m.getMonth() - 3);\n                        newMin = getClosestAvailableDate(targetDate3m, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '1y':\n                        var targetDate1y = new Date(latestDate);\n                        targetDate1y.setFullYear(targetDate1y.getFullYear() - 1);\n                        newMin = getClosestAvailableDate(targetDate1y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '3y':\n                        var targetDate3y = new Date(latestDate);\n                        targetDate3y.setFullYear(targetDate3y.getFullYear() - 3);\n                        newMin = getClosestAvailableDate(targetDate3y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case '5y':\n                        var targetDate5y = new Date(latestDate);\n                        targetDate5y.setFullYear(targetDate5y.getFullYear() - 5);\n                        newMin = getClosestAvailableDate(targetDate5y, chart.series[0].options.data) || extremes.dataMin;\n                        break;\n\n                    case 'all':\n                        newMin = extremes.dataMin;\n                        break;\n                }\n\n                chart.xAxis[0].setExtremes(newMin, newMax);\n\n                $('#highcharts_graph_1162995528_start-date').datepicker('setDate', new Date(newMin));\n                $('#highcharts_graph_1162995528_end-date').datepicker('setDate', new Date(newMax));\n\n                document.querySelectorAll('#highcharts_graph_1162995528_controls .zoom-button').forEach(function(btn) {\n                    btn.classList.remove('selected');\n                });\n                this.classList.add('selected');\n            });\n        });\n\n        \/\/ D\u00e9finir le bouton par d\u00e9faut sur 'Tout'\n        var defaultButton = document.querySelector('#highcharts_graph_1162995528_controls .zoom-button[data-range=\"all\"]');\n        if(defaultButton) {\n            defaultButton.click();\n            defaultButton.classList.add('selected');\n        }\n    });\n    <\/script>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-935f33e e-con-full e-flex e-con e-child\" data-id=\"935f33e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-61a395f FR0013072097 elementor-widget elementor-widget-text-editor\" data-id=\"61a395f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<table id='performance_comparison_6a1871efe0816' style='width: 100%; border-collapse: collapse; border: 1px solid #ddd;'>\n                    <tr class='tableheader' style='background-color: #f2f2f2;'>\n                        <th style='padding: 8px; border: 1px solid #ddd;'><\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Part N<\/th><th style='padding: 8px; border: 1px solid #ddd;'>Indice*<\/th>\n                        <th style='padding: 8px; border: 1px solid #ddd;'>Difference<\/th><\/tr><tr>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf NAV<\/td>\n                <td style=\"padding: 8px; border: 1px solid #ddd;\">168.53 \u20ac<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">244.40 \u20ac<\/td>\n                        <td style=\"padding: 8px; border: 1px solid #ddd;\">&#8211;<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf YTD<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">7.02%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">11.44%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-4.42%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">4.51%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">5.37%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-0.86%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 mois<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">4.66%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">4.41%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">0.25%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 1 an<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">2.20%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">18.99%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-16.80%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf 3 ans<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-11.25%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">47.34%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-58.59%<\/td><\/tr><tr>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">\u25cf Cr\u00e9ation<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">68.53%<\/td><td style=\"padding: 8px; border: 1px solid #ddd;\">144.40%<\/td>\n                            <td style=\"padding: 8px; border: 1px solid #ddd;\">-75.87%<\/td><\/tr><\/table><div style=\"text-align: right; margin-top: 10px;\">\n                        <a class=\"dlhisto\" href=\"data:text\/csv;charset=utf-8,Date%2CVL+Part+N%2CVL+Indice%2A%0A2015-12-31%2C100.00000%2C100.00000%0A2016-01-04%2C100.00000%2C100.00000%0A2016-01-05%2C100.00000%2C100.00000%0A2016-01-06%2C100.00000%2C100.00000%0A2016-01-07%2C100.00000%2C100.00000%0A2016-01-08%2C99.53000%2C93.19000%0A2016-01-11%2C99.53000%2C93.19000%0A2016-01-12%2C99.53000%2C93.19000%0A2016-01-13%2C99.53000%2C93.19000%0A2016-01-14%2C99.53000%2C93.19000%0A2016-01-15%2C99.42000%2C89.81000%0A2016-01-18%2C99.42000%2C89.81000%0A2016-01-19%2C99.42000%2C89.81000%0A2016-01-20%2C99.42000%2C89.81000%0A2016-01-21%2C99.42000%2C89.81000%0A2016-01-22%2C99.55000%2C91.04000%0A2016-01-25%2C99.55000%2C91.04000%0A2016-01-26%2C99.55000%2C91.04000%0A2016-01-27%2C99.55000%2C91.04000%0A2016-01-28%2C99.55000%2C91.04000%0A2016-01-29%2C100.31000%2C93.02000%0A2016-02-01%2C100.31000%2C93.02000%0A2016-02-02%2C100.31000%2C93.02000%0A2016-02-03%2C100.31000%2C93.02000%0A2016-02-04%2C100.31000%2C93.02000%0A2016-02-05%2C97.11000%2C88.88000%0A2016-02-08%2C97.11000%2C88.88000%0A2016-02-09%2C97.11000%2C88.88000%0A2016-02-10%2C97.11000%2C88.88000%0A2016-02-11%2C97.11000%2C88.88000%0A2016-02-12%2C92.59000%2C84.75000%0A2016-02-15%2C92.59000%2C84.75000%0A2016-02-16%2C92.59000%2C84.75000%0A2016-02-17%2C92.59000%2C84.75000%0A2016-02-18%2C92.59000%2C84.75000%0A2016-02-19%2C97.46000%2C89.77000%0A2016-02-22%2C97.46000%2C89.77000%0A2016-02-23%2C97.46000%2C89.77000%0A2016-02-24%2C97.46000%2C89.77000%0A2016-02-25%2C97.46000%2C89.77000%0A2016-02-26%2C98.31000%2C91.98000%0A2016-02-29%2C98.31000%2C91.98000%0A2016-03-01%2C98.31000%2C91.98000%0A2016-03-02%2C98.31000%2C91.98000%0A2016-03-03%2C98.31000%2C91.98000%0A2016-03-04%2C100.46000%2C94.39000%0A2016-03-07%2C100.46000%2C94.39000%0A2016-03-08%2C100.46000%2C94.39000%0A2016-03-09%2C100.46000%2C94.39000%0A2016-03-10%2C100.46000%2C94.39000%0A2016-03-11%2C99.77000%2C95.12000%0A2016-03-14%2C99.77000%2C95.12000%0A2016-03-15%2C99.77000%2C95.12000%0A2016-03-16%2C99.77000%2C95.12000%0A2016-03-17%2C99.77000%2C95.12000%0A2016-03-18%2C102.42000%2C95.93000%0A2016-03-21%2C102.42000%2C95.93000%0A2016-03-22%2C102.42000%2C95.93000%0A2016-03-23%2C102.42000%2C95.93000%0A2016-03-24%2C100.32000%2C94.67000%0A2016-03-29%2C100.32000%2C94.67000%0A2016-03-30%2C100.32000%2C94.67000%0A2016-03-31%2C100.32000%2C94.67000%0A2016-04-01%2C99.28000%2C95.32000%0A2016-04-04%2C99.28000%2C95.32000%0A2016-04-05%2C99.28000%2C95.32000%0A2016-04-06%2C99.28000%2C95.32000%0A2016-04-07%2C99.28000%2C95.32000%0A2016-04-08%2C98.94000%2C94.87000%0A2016-04-11%2C98.94000%2C94.87000%0A2016-04-12%2C98.94000%2C94.87000%0A2016-04-13%2C98.94000%2C94.87000%0A2016-04-14%2C98.94000%2C94.87000%0A2016-04-15%2C101.95000%2C96.62000%0A2016-04-18%2C101.95000%2C96.62000%0A2016-04-19%2C101.95000%2C96.62000%0A2016-04-20%2C101.95000%2C96.62000%0A2016-04-21%2C101.95000%2C96.62000%0A2016-04-22%2C104.09000%2C97.63000%0A2016-04-25%2C104.09000%2C97.63000%0A2016-04-26%2C104.09000%2C97.63000%0A2016-04-27%2C104.09000%2C97.63000%0A2016-04-28%2C104.09000%2C97.63000%0A2016-04-29%2C103.92000%2C96.43000%0A2016-05-02%2C103.92000%2C96.43000%0A2016-05-03%2C103.92000%2C96.43000%0A2016-05-04%2C103.92000%2C96.43000%0A2016-05-06%2C104.08000%2C94.96000%0A2016-05-09%2C104.08000%2C94.96000%0A2016-05-10%2C104.08000%2C94.96000%0A2016-05-11%2C104.08000%2C94.96000%0A2016-05-12%2C104.08000%2C94.96000%0A2016-05-13%2C104.63000%2C95.41000%0A2016-05-17%2C104.63000%2C95.41000%0A2016-05-18%2C104.63000%2C95.41000%0A2016-05-19%2C104.63000%2C95.41000%0A2016-05-20%2C104.33000%2C96.51000%0A2016-05-23%2C104.33000%2C96.51000%0A2016-05-24%2C104.33000%2C96.51000%0A2016-05-25%2C104.33000%2C96.51000%0A2016-05-26%2C104.33000%2C96.51000%0A2016-05-27%2C107.27000%2C99.03000%0A2016-05-30%2C107.27000%2C99.03000%0A2016-05-31%2C107.27000%2C99.03000%0A2016-06-01%2C107.27000%2C99.03000%0A2016-06-02%2C107.27000%2C99.03000%0A2016-06-03%2C108.90000%2C97.82000%0A2016-06-06%2C108.90000%2C97.82000%0A2016-06-07%2C108.90000%2C97.82000%0A2016-06-08%2C108.90000%2C97.82000%0A2016-06-09%2C108.90000%2C97.82000%0A2016-06-10%2C106.78000%2C95.76000%0A2016-06-13%2C106.78000%2C95.76000%0A2016-06-14%2C106.78000%2C95.76000%0A2016-06-15%2C106.78000%2C95.76000%0A2016-06-16%2C106.78000%2C95.76000%0A2016-06-17%2C103.83000%2C92.65000%0A2016-06-20%2C103.83000%2C92.65000%0A2016-06-21%2C103.83000%2C92.65000%0A2016-06-22%2C103.83000%2C92.65000%0A2016-06-23%2C103.83000%2C92.65000%0A2016-06-24%2C102.03000%2C91.83000%0A2016-06-27%2C102.03000%2C91.83000%0A2016-06-28%2C102.03000%2C91.83000%0A2016-06-29%2C102.03000%2C91.83000%0A2016-06-30%2C102.03000%2C91.83000%0A2016-07-01%2C106.22000%2C93.16000%0A2016-07-04%2C106.22000%2C93.16000%0A2016-07-05%2C106.22000%2C93.16000%0A2016-07-06%2C106.22000%2C93.16000%0A2016-07-07%2C106.22000%2C93.16000%0A2016-07-08%2C105.52000%2C91.71000%0A2016-07-11%2C105.52000%2C91.71000%0A2016-07-12%2C105.52000%2C91.71000%0A2016-07-13%2C105.52000%2C91.71000%0A2016-07-15%2C106.58000%2C94.71000%0A2016-07-18%2C106.58000%2C94.71000%0A2016-07-19%2C106.58000%2C94.71000%0A2016-07-20%2C106.58000%2C94.71000%0A2016-07-21%2C106.58000%2C94.71000%0A2016-07-22%2C107.04000%2C96.19000%0A2016-07-25%2C107.04000%2C96.19000%0A2016-07-26%2C107.04000%2C96.19000%0A2016-07-27%2C107.04000%2C96.19000%0A2016-07-28%2C107.04000%2C96.19000%0A2016-07-29%2C109.71000%2C97.38000%0A2016-08-01%2C109.71000%2C97.38000%0A2016-08-02%2C109.71000%2C97.38000%0A2016-08-03%2C109.71000%2C97.38000%0A2016-08-04%2C109.71000%2C97.38000%0A2016-08-05%2C110.29000%2C97.35000%0A2016-08-08%2C110.29000%2C97.35000%0A2016-08-09%2C110.29000%2C97.35000%0A2016-08-10%2C110.29000%2C97.35000%0A2016-08-11%2C110.29000%2C97.35000%0A2016-08-12%2C111.70000%2C99.68000%0A2016-08-16%2C111.70000%2C99.68000%0A2016-08-17%2C111.70000%2C99.68000%0A2016-08-18%2C111.70000%2C99.68000%0A2016-08-19%2C112.97000%2C97.68000%0A2016-08-22%2C112.97000%2C97.68000%0A2016-08-23%2C112.97000%2C97.68000%0A2016-08-24%2C112.97000%2C97.68000%0A2016-08-25%2C112.97000%2C97.68000%0A2016-08-26%2C114.38000%2C98.54000%0A2016-08-29%2C114.38000%2C98.54000%0A2016-08-30%2C114.38000%2C98.54000%0A2016-08-31%2C114.38000%2C98.54000%0A2016-09-01%2C114.38000%2C98.54000%0A2016-09-02%2C115.30000%2C99.69000%0A2016-09-05%2C115.30000%2C99.69000%0A2016-09-06%2C115.30000%2C99.69000%0A2016-09-07%2C115.30000%2C99.69000%0A2016-09-08%2C115.30000%2C99.69000%0A2016-09-09%2C116.95000%2C98.99000%0A2016-09-12%2C116.95000%2C98.99000%0A2016-09-13%2C116.95000%2C98.99000%0A2016-09-14%2C116.95000%2C98.99000%0A2016-09-15%2C116.95000%2C98.99000%0A2016-09-16%2C115.72000%2C97.55000%0A2016-09-19%2C115.72000%2C97.55000%0A2016-09-20%2C115.72000%2C97.55000%0A2016-09-21%2C115.72000%2C97.55000%0A2016-09-22%2C115.72000%2C97.55000%0A2016-09-23%2C116.98000%2C99.65000%0A2016-09-26%2C116.98000%2C99.65000%0A2016-09-27%2C116.98000%2C99.65000%0A2016-09-28%2C116.98000%2C99.65000%0A2016-09-29%2C116.98000%2C99.65000%0A2016-09-30%2C115.88000%2C99.31000%0A2016-10-03%2C115.88000%2C99.31000%0A2016-10-04%2C115.88000%2C99.31000%0A2016-10-05%2C115.88000%2C99.31000%0A2016-10-06%2C115.88000%2C99.31000%0A2016-10-07%2C116.07000%2C98.55000%0A2016-10-10%2C116.07000%2C98.55000%0A2016-10-11%2C116.07000%2C98.55000%0A2016-10-12%2C116.07000%2C98.55000%0A2016-10-13%2C116.07000%2C98.55000%0A2016-10-14%2C117.45000%2C99.23000%0A2016-10-17%2C117.45000%2C99.23000%0A2016-10-18%2C117.45000%2C99.23000%0A2016-10-19%2C117.45000%2C99.23000%0A2016-10-20%2C117.45000%2C99.23000%0A2016-10-21%2C117.41000%2C100.35000%0A2016-10-24%2C117.41000%2C100.35000%0A2016-10-25%2C117.41000%2C100.35000%0A2016-10-26%2C117.41000%2C100.35000%0A2016-10-27%2C117.41000%2C100.35000%0A2016-10-28%2C116.11000%2C99.09000%0A2016-10-31%2C116.11000%2C99.09000%0A2016-11-02%2C116.11000%2C99.09000%0A2016-11-03%2C116.11000%2C99.09000%0A2016-11-04%2C112.96000%2C95.75000%0A2016-11-07%2C112.96000%2C95.75000%0A2016-11-08%2C112.96000%2C95.75000%0A2016-11-09%2C112.96000%2C95.75000%0A2016-11-10%2C114.64000%2C96.92000%0A2016-11-14%2C114.64000%2C96.92000%0A2016-11-15%2C114.64000%2C96.92000%0A2016-11-16%2C114.64000%2C96.92000%0A2016-11-17%2C114.64000%2C96.92000%0A2016-11-18%2C114.99000%2C97.44000%0A2016-11-21%2C114.99000%2C97.44000%0A2016-11-22%2C114.99000%2C97.44000%0A2016-11-23%2C114.99000%2C97.44000%0A2016-11-24%2C114.99000%2C97.44000%0A2016-11-25%2C116.66000%2C98.20000%0A2016-11-28%2C116.66000%2C98.20000%0A2016-11-29%2C116.66000%2C98.20000%0A2016-11-30%2C116.66000%2C98.20000%0A2016-12-01%2C116.66000%2C98.20000%0A2016-12-02%2C115.47000%2C96.97000%0A2016-12-05%2C115.47000%2C96.97000%0A2016-12-06%2C115.47000%2C96.97000%0A2016-12-07%2C115.47000%2C96.97000%0A2016-12-08%2C115.47000%2C96.97000%0A2016-12-09%2C118.85000%2C101.06000%0A2016-12-12%2C118.85000%2C101.06000%0A2016-12-13%2C118.85000%2C101.06000%0A2016-12-14%2C118.85000%2C101.06000%0A2016-12-15%2C118.85000%2C101.06000%0A2016-12-16%2C120.26000%2C102.44000%0A2016-12-19%2C120.26000%2C102.44000%0A2016-12-20%2C120.26000%2C102.44000%0A2016-12-21%2C120.26000%2C102.44000%0A2016-12-22%2C120.26000%2C102.44000%0A2016-12-23%2C122.36000%2C103.56000%0A2016-12-27%2C122.36000%2C103.56000%0A2016-12-28%2C122.36000%2C103.56000%0A2016-12-29%2C122.36000%2C103.56000%0A2016-12-30%2C123.81000%2C104.09000%0A2017-01-02%2C123.81000%2C104.09000%0A2017-01-03%2C123.81000%2C104.09000%0A2017-01-04%2C123.81000%2C104.09000%0A2017-01-05%2C123.81000%2C104.09000%0A2017-01-06%2C126.06000%2C105.64000%0A2017-01-09%2C126.06000%2C105.64000%0A2017-01-10%2C126.06000%2C105.64000%0A2017-01-11%2C126.06000%2C105.64000%0A2017-01-12%2C126.06000%2C105.64000%0A2017-01-13%2C125.63000%2C105.67000%0A2017-01-16%2C125.63000%2C105.67000%0A2017-01-17%2C125.63000%2C105.67000%0A2017-01-18%2C125.63000%2C105.67000%0A2017-01-19%2C125.63000%2C105.67000%0A2017-01-20%2C125.84000%2C105.48000%0A2017-01-23%2C125.84000%2C105.48000%0A2017-01-24%2C125.84000%2C105.48000%0A2017-01-25%2C125.84000%2C105.48000%0A2017-01-26%2C125.84000%2C105.48000%0A2017-01-27%2C127.62000%2C106.87000%0A2017-01-30%2C126.70000%2C105.62000%0A2017-01-31%2C126.57000%2C105.13000%0A2017-02-01%2C127.78000%2C106.06000%0A2017-02-02%2C127.81000%2C106.29000%0A2017-02-03%2C128.17000%2C106.76000%0A2017-02-06%2C126.85000%2C105.83000%0A2017-02-07%2C127.16000%2C106.44000%0A2017-02-08%2C126.91000%2C106.82000%0A2017-02-09%2C127.85000%2C107.25000%0A2017-02-10%2C128.00000%2C107.56000%0A2017-02-13%2C128.62000%2C108.50000%0A2017-02-14%2C129.45000%2C108.86000%0A2017-02-15%2C129.13000%2C109.04000%0A2017-02-16%2C129.71000%2C108.97000%0A2017-02-17%2C129.74000%2C108.66000%0A2017-02-20%2C130.00000%2C108.96000%0A2017-02-21%2C130.21000%2C109.68000%0A2017-02-22%2C129.76000%2C109.46000%0A2017-02-23%2C129.15000%2C109.67000%0A2017-02-24%2C128.09000%2C108.41000%0A2017-02-27%2C128.61000%2C108.57000%0A2017-02-28%2C129.59000%2C108.90000%0A2017-03-01%2C131.04000%2C110.46000%0A2017-03-02%2C131.18000%2C110.56000%0A2017-03-03%2C131.27000%2C110.33000%0A2017-03-06%2C131.34000%2C110.05000%0A2017-03-07%2C131.94000%2C109.95000%0A2017-03-08%2C132.40000%2C110.10000%0A2017-03-09%2C132.69000%2C110.40000%0A2017-03-10%2C133.23000%2C110.71000%0A2017-03-13%2C133.82000%2C111.00000%0A2017-03-14%2C133.45000%2C110.80000%0A2017-03-15%2C133.14000%2C111.16000%0A2017-03-16%2C133.75000%2C112.04000%0A2017-03-17%2C134.56000%2C112.45000%0A2017-03-20%2C134.80000%2C112.52000%0A2017-03-21%2C133.73000%2C111.36000%0A2017-03-22%2C133.17000%2C110.66000%0A2017-03-23%2C134.76000%2C111.78000%0A2017-03-24%2C135.17000%2C111.89000%0A2017-03-27%2C135.25000%2C111.24000%0A2017-03-28%2C136.30000%2C112.14000%0A2017-03-29%2C135.83000%2C112.25000%0A2017-03-30%2C136.54000%2C112.84000%0A2017-03-31%2C137.07000%2C113.53000%0A2017-04-03%2C137.28000%2C113.21000%0A2017-04-04%2C137.52000%2C113.49000%0A2017-04-05%2C137.40000%2C113.75000%0A2017-04-06%2C137.08000%2C113.85000%0A2017-04-07%2C137.12000%2C114.00000%0A2017-04-10%2C137.84000%2C114.29000%0A2017-04-11%2C136.25000%2C113.87000%0A2017-04-12%2C136.38000%2C114.40000%0A2017-04-13%2C135.57000%2C114.17000%0A2017-04-18%2C134.36000%2C113.01000%0A2017-04-19%2C134.80000%2C113.64000%0A2017-04-20%2C135.23000%2C113.99000%0A2017-04-21%2C135.00000%2C113.81000%0A2017-04-24%2C137.05000%2C116.49000%0A2017-04-25%2C139.34000%2C117.33000%0A2017-04-26%2C140.88000%2C117.91000%0A2017-04-27%2C141.24000%2C117.78000%0A2017-04-28%2C143.14000%2C117.72000%0A2017-05-02%2C144.79000%2C119.02000%0A2017-05-03%2C144.45000%2C118.56000%0A2017-05-04%2C145.74000%2C119.44000%0A2017-05-05%2C145.80000%2C120.19000%0A2017-05-09%2C147.32000%2C120.31000%0A2017-05-10%2C147.28000%2C120.49000%0A2017-05-11%2C146.85000%2C119.90000%0A2017-05-12%2C147.39000%2C120.47000%0A2017-05-15%2C148.21000%2C120.83000%0A2017-05-16%2C149.47000%2C120.71000%0A2017-05-17%2C146.55000%2C118.52000%0A2017-05-18%2C145.54000%2C117.41000%0A2017-05-19%2C148.45000%2C118.82000%0A2017-05-22%2C148.65000%2C119.04000%0A2017-05-23%2C151.00000%2C119.65000%0A2017-05-24%2C151.19000%2C120.17000%0A2017-05-26%2C152.33000%2C120.63000%0A2017-05-29%2C152.45000%2C120.01000%0A2017-05-30%2C152.26000%2C120.15000%0A2017-05-31%2C152.08000%2C119.90000%0A2017-06-01%2C153.35000%2C120.89000%0A2017-06-02%2C154.62000%2C121.53000%0A2017-06-06%2C153.50000%2C120.35000%0A2017-06-07%2C153.38000%2C120.46000%0A2017-06-08%2C153.63000%2C120.25000%0A2017-06-09%2C155.05000%2C120.94000%0A2017-06-12%2C153.04000%2C119.34000%0A2017-06-13%2C154.75000%2C120.40000%0A2017-06-14%2C154.63000%2C120.39000%0A2017-06-15%2C153.70000%2C119.37000%0A2017-06-16%2C154.51000%2C120.25000%0A2017-06-19%2C155.31000%2C121.26000%0A2017-06-20%2C154.80000%2C120.61000%0A2017-06-21%2C155.22000%2C120.58000%0A2017-06-22%2C155.25000%2C120.53000%0A2017-06-23%2C154.92000%2C120.22000%0A2017-06-26%2C155.41000%2C120.49000%0A2017-06-27%2C154.18000%2C119.17000%0A2017-06-28%2C153.86000%2C118.95000%0A2017-06-29%2C152.71000%2C117.38000%0A2017-06-30%2C152.57000%2C117.64000%0A2017-07-03%2C151.97000%2C118.59000%0A2017-07-04%2C151.69000%2C118.29000%0A2017-07-05%2C152.45000%2C118.64000%0A2017-07-06%2C152.12000%2C117.81000%0A2017-07-07%2C151.35000%2C118.00000%0A2017-07-10%2C152.31000%2C118.78000%0A2017-07-11%2C152.59000%2C118.16000%0A2017-07-12%2C154.25000%2C119.74000%0A2017-07-13%2C154.95000%2C120.02000%0A2017-07-17%2C154.99000%2C120.77000%0A2017-07-18%2C154.21000%2C120.03000%0A2017-07-19%2C154.60000%2C121.03000%0A2017-07-20%2C154.36000%2C120.58000%0A2017-07-21%2C153.55000%2C119.33000%0A2017-07-24%2C153.66000%2C119.13000%0A2017-07-25%2C154.34000%2C119.28000%0A2017-07-26%2C154.85000%2C120.06000%0A2017-07-27%2C155.06000%2C120.04000%0A2017-07-28%2C153.71000%2C118.97000%0A2017-07-31%2C153.13000%2C119.05000%0A2017-08-01%2C153.55000%2C119.59000%0A2017-08-02%2C153.32000%2C119.43000%0A2017-08-03%2C153.60000%2C119.49000%0A2017-08-04%2C154.83000%2C120.49000%0A2017-08-07%2C156.02000%2C120.70000%0A2017-08-08%2C156.01000%2C120.87000%0A2017-08-09%2C154.97000%2C120.07000%0A2017-08-10%2C153.80000%2C119.38000%0A2017-08-11%2C152.12000%2C118.02000%0A2017-08-14%2C154.15000%2C119.57000%0A2017-08-16%2C154.77000%2C120.42000%0A2017-08-17%2C154.91000%2C120.07000%0A2017-08-18%2C153.71000%2C119.43000%0A2017-08-21%2C152.61000%2C119.12000%0A2017-08-22%2C153.66000%2C120.06000%0A2017-08-23%2C153.58000%2C119.56000%0A2017-08-24%2C153.30000%2C119.54000%0A2017-08-25%2C153.43000%2C119.49000%0A2017-08-28%2C152.95000%2C118.68000%0A2017-08-29%2C150.48000%2C117.18000%0A2017-08-30%2C151.64000%2C118.24000%0A2017-08-31%2C152.30000%2C119.34000%0A2017-09-01%2C153.10000%2C120.03000%0A2017-09-04%2C152.74000%2C119.54000%0A2017-09-05%2C153.04000%2C119.63000%0A2017-09-06%2C152.97000%2C119.44000%0A2017-09-07%2C153.51000%2C120.19000%0A2017-09-08%2C154.45000%2C120.44000%0A2017-09-11%2C156.07000%2C121.51000%0A2017-09-12%2C155.96000%2C121.89000%0A2017-09-13%2C156.21000%2C121.71000%0A2017-09-14%2C156.81000%2C121.85000%0A2017-09-15%2C156.56000%2C121.48000%0A2017-09-18%2C157.79000%2C122.11000%0A2017-09-19%2C157.90000%2C122.39000%0A2017-09-20%2C156.63000%2C122.32000%0A2017-09-21%2C156.84000%2C122.34000%0A2017-09-22%2C157.57000%2C122.55000%0A2017-09-25%2C157.10000%2C122.47000%0A2017-09-26%2C156.55000%2C122.26000%0A2017-09-27%2C157.08000%2C122.60000%0A2017-09-28%2C158.11000%2C123.25000%0A2017-09-29%2C159.27000%2C123.85000%0A2017-10-02%2C159.55000%2C124.53000%0A2017-10-03%2C159.42000%2C125.02000%0A2017-10-04%2C159.95000%2C124.70000%0A2017-10-05%2C160.04000%2C124.81000%0A2017-10-06%2C159.66000%2C124.24000%0A2017-10-09%2C159.67000%2C124.33000%0A2017-10-10%2C159.65000%2C124.41000%0A2017-10-11%2C160.44000%2C124.50000%0A2017-10-12%2C160.20000%2C124.47000%0A2017-10-13%2C159.67000%2C124.60000%0A2017-10-16%2C159.38000%2C124.64000%0A2017-10-17%2C159.36000%2C124.24000%0A2017-10-18%2C159.60000%2C124.67000%0A2017-10-19%2C157.56000%2C123.58000%0A2017-10-20%2C158.03000%2C124.03000%0A2017-10-23%2C157.71000%2C124.10000%0A2017-10-24%2C157.53000%2C123.98000%0A2017-10-25%2C157.06000%2C123.37000%0A2017-10-26%2C157.04000%2C124.33000%0A2017-10-27%2C158.00000%2C125.00000%0A2017-10-30%2C158.25000%2C125.36000%0A2017-10-31%2C158.34000%2C125.62000%0A2017-11-02%2C158.10000%2C125.74000%0A2017-11-03%2C158.69000%2C126.41000%0A2017-11-06%2C159.00000%2C126.29000%0A2017-11-07%2C157.89000%2C125.67000%0A2017-11-08%2C157.18000%2C125.47000%0A2017-11-09%2C155.44000%2C123.79000%0A2017-11-10%2C154.12000%2C123.32000%0A2017-11-13%2C152.87000%2C122.42000%0A2017-11-14%2C152.96000%2C122.25000%0A2017-11-15%2C150.11000%2C121.47000%0A2017-11-16%2C151.80000%2C122.94000%0A2017-11-17%2C151.28000%2C122.21000%0A2017-11-20%2C152.20000%2C123.05000%0A2017-11-21%2C152.96000%2C123.89000%0A2017-11-22%2C152.78000%2C123.41000%0A2017-11-23%2C153.46000%2C123.64000%0A2017-11-24%2C153.45000%2C123.47000%0A2017-11-27%2C152.92000%2C123.01000%0A2017-11-28%2C153.34000%2C123.71000%0A2017-11-29%2C153.77000%2C123.49000%0A2017-11-30%2C153.83000%2C123.60000%0A2017-12-01%2C151.74000%2C122.74000%0A2017-12-04%2C153.07000%2C123.68000%0A2017-12-05%2C153.06000%2C123.70000%0A2017-12-06%2C152.07000%2C123.34000%0A2017-12-07%2C153.22000%2C123.55000%0A2017-12-08%2C153.87000%2C124.44000%0A2017-12-11%2C154.18000%2C124.30000%0A2017-12-12%2C155.28000%2C124.60000%0A2017-12-13%2C155.73000%2C123.97000%0A2017-12-14%2C155.46000%2C123.71000%0A2017-12-15%2C155.52000%2C123.51000%0A2017-12-18%2C157.15000%2C125.08000%0A2017-12-19%2C157.42000%2C124.89000%0A2017-12-20%2C157.24000%2C124.33000%0A2017-12-21%2C157.82000%2C124.59000%0A2017-12-22%2C158.01000%2C124.70000%0A2017-12-27%2C158.05000%2C125.23000%0A2017-12-28%2C158.56000%2C125.17000%0A2017-12-29%2C158.60000%2C124.92000%0A2018-01-02%2C159.35000%2C125.14000%0A2018-01-03%2C160.75000%2C126.06000%0A2018-01-04%2C161.48000%2C127.25000%0A2018-01-05%2C162.45000%2C128.39000%0A2018-01-08%2C162.89000%2C128.75000%0A2018-01-09%2C162.74000%2C129.37000%0A2018-01-10%2C162.23000%2C128.64000%0A2018-01-11%2C161.99000%2C128.32000%0A2018-01-12%2C162.36000%2C128.33000%0A2018-01-15%2C162.33000%2C128.15000%0A2018-01-16%2C162.08000%2C128.54000%0A2018-01-17%2C162.20000%2C128.64000%0A2018-01-18%2C162.60000%2C128.79000%0A2018-01-19%2C163.33000%2C129.88000%0A2018-01-22%2C163.47000%2C130.19000%0A2018-01-23%2C163.83000%2C130.51000%0A2018-01-24%2C163.19000%2C129.82000%0A2018-01-25%2C161.82000%2C128.76000%0A2018-01-26%2C162.11000%2C129.49000%0A2018-01-29%2C161.93000%2C128.91000%0A2018-01-30%2C160.41000%2C127.65000%0A2018-01-31%2C160.13000%2C128.06000%0A2018-02-01%2C159.95000%2C128.05000%0A2018-02-02%2C157.92000%2C126.13000%0A2018-02-05%2C154.94000%2C123.92000%0A2018-02-06%2C151.47000%2C121.47000%0A2018-02-07%2C155.13000%2C124.17000%0A2018-02-08%2C152.87000%2C121.38000%0A2018-02-09%2C151.77000%2C120.35000%0A2018-02-12%2C153.49000%2C121.49000%0A2018-02-13%2C152.32000%2C120.60000%0A2018-02-14%2C154.25000%2C121.99000%0A2018-02-15%2C154.98000%2C122.76000%0A2018-02-16%2C157.16000%2C124.38000%0A2018-02-19%2C156.69000%2C123.98000%0A2018-02-20%2C157.30000%2C124.44000%0A2018-02-21%2C156.58000%2C124.37000%0A2018-02-22%2C156.01000%2C124.40000%0A2018-02-23%2C156.20000%2C124.94000%0A2018-02-26%2C156.54000%2C125.45000%0A2018-02-27%2C156.85000%2C125.41000%0A2018-02-28%2C156.59000%2C124.80000%0A2018-03-01%2C153.18000%2C123.08000%0A2018-03-02%2C150.61000%2C120.89000%0A2018-03-05%2C151.59000%2C121.86000%0A2018-03-06%2C151.94000%2C122.77000%0A2018-03-07%2C152.18000%2C123.37000%0A2018-03-08%2C153.31000%2C124.60000%0A2018-03-09%2C153.89000%2C125.06000%0A2018-03-12%2C154.81000%2C125.31000%0A2018-03-13%2C153.34000%2C124.56000%0A2018-03-14%2C152.80000%2C124.12000%0A2018-03-15%2C152.98000%2C124.78000%0A2018-03-16%2C152.04000%2C124.33000%0A2018-03-19%2C151.71000%2C123.52000%0A2018-03-20%2C152.11000%2C123.80000%0A2018-03-21%2C152.47000%2C123.66000%0A2018-03-22%2C150.36000%2C121.81000%0A2018-03-23%2C149.39000%2C121.04000%0A2018-03-26%2C151.33000%2C120.13000%0A2018-03-27%2C152.00000%2C121.36000%0A2018-03-28%2C151.14000%2C121.09000%0A2018-03-29%2C152.37000%2C121.75000%0A2018-04-03%2C151.84000%2C120.85000%0A2018-04-04%2C150.56000%2C119.60000%0A2018-04-05%2C153.43000%2C122.35000%0A2018-04-06%2C152.81000%2C121.94000%0A2018-04-09%2C153.54000%2C122.08000%0A2018-04-10%2C154.78000%2C123.16000%0A2018-04-11%2C153.88000%2C122.34000%0A2018-04-12%2C154.87000%2C123.32000%0A2018-04-13%2C155.21000%2C123.48000%0A2018-04-16%2C155.33000%2C123.22000%0A2018-04-17%2C156.92000%2C124.35000%0A2018-04-18%2C158.03000%2C125.02000%0A2018-04-19%2C157.54000%2C125.14000%0A2018-04-20%2C157.58000%2C124.92000%0A2018-04-23%2C157.65000%2C125.48000%0A2018-04-24%2C156.87000%2C125.19000%0A2018-04-25%2C153.81000%2C124.23000%0A2018-04-26%2C154.93000%2C125.21000%0A2018-04-27%2C155.85000%2C125.33000%0A2018-04-30%2C155.89000%2C125.33000%0A2018-05-02%2C156.82000%2C126.42000%0A2018-05-03%2C154.65000%2C125.80000%0A2018-05-04%2C154.94000%2C126.28000%0A2018-05-07%2C156.26000%2C127.68000%0A2018-05-09%2C157.06000%2C128.32000%0A2018-05-11%2C157.40000%2C128.49000%0A2018-05-14%2C156.91000%2C128.23000%0A2018-05-15%2C155.98000%2C128.00000%0A2018-05-16%2C156.15000%2C128.10000%0A2018-05-17%2C158.13000%2C128.70000%0A2018-05-18%2C158.54000%2C128.21000%0A2018-05-22%2C159.25000%2C129.31000%0A2018-05-23%2C155.93000%2C127.93000%0A2018-05-24%2C154.94000%2C127.53000%0A2018-05-25%2C155.81000%2C127.87000%0A2018-05-28%2C154.24000%2C127.05000%0A2018-05-29%2C154.44000%2C125.04000%0A2018-05-30%2C155.05000%2C125.60000%0A2018-05-31%2C155.57000%2C125.50000%0A2018-06-01%2C156.85000%2C126.92000%0A2018-06-04%2C157.67000%2C127.69000%0A2018-06-05%2C157.90000%2C127.58000%0A2018-06-06%2C158.67000%2C127.71000%0A2018-06-07%2C158.77000%2C127.43000%0A2018-06-08%2C157.74000%2C126.82000%0A2018-06-11%2C158.20000%2C127.84000%0A2018-06-12%2C158.42000%2C128.27000%0A2018-06-13%2C158.50000%2C128.48000%0A2018-06-14%2C159.23000%2C130.05000%0A2018-06-15%2C158.24000%2C128.61000%0A2018-06-18%2C157.87000%2C127.70000%0A2018-06-19%2C156.53000%2C126.63000%0A2018-06-20%2C156.13000%2C127.10000%0A2018-06-21%2C155.07000%2C125.73000%0A2018-06-22%2C155.39000%2C126.57000%0A2018-06-25%2C152.27000%2C124.95000%0A2018-06-26%2C152.12000%2C124.87000%0A2018-06-27%2C151.63000%2C125.41000%0A2018-06-28%2C148.97000%2C123.64000%0A2018-06-29%2C150.71000%2C125.01000%0A2018-07-02%2C149.79000%2C123.55000%0A2018-07-03%2C148.76000%2C126.52000%0A2018-07-04%2C147.91000%2C123.29000%0A2018-07-05%2C147.75000%2C124.89000%0A2018-07-06%2C147.64000%2C125.62000%0A2018-07-09%2C148.70000%2C126.57000%0A2018-07-10%2C149.15000%2C127.49000%0A2018-07-11%2C148.61000%2C126.60000%0A2018-07-12%2C149.28000%2C127.43000%0A2018-07-13%2C149.59000%2C126.86000%0A2018-07-16%2C149.18000%2C127.24000%0A2018-07-17%2C149.27000%2C127.52000%0A2018-07-18%2C150.05000%2C128.11000%0A2018-07-19%2C149.77000%2C127.63000%0A2018-07-20%2C149.16000%2C127.88000%0A2018-07-23%2C148.85000%2C127.62000%0A2018-07-24%2C149.76000%2C128.54000%0A2018-07-25%2C150.70000%2C128.32000%0A2018-07-26%2C151.93000%2C129.29000%0A2018-07-27%2C151.60000%2C129.74000%0A2018-07-30%2C151.74000%2C129.34000%0A2018-07-31%2C151.24000%2C128.77000%0A2018-08-01%2C151.19000%2C128.84000%0A2018-08-02%2C150.89000%2C128.32000%0A2018-08-03%2C151.97000%2C128.73000%0A2018-08-06%2C151.59000%2C129.07000%0A2018-08-07%2C152.19000%2C129.71000%0A2018-08-08%2C152.38000%2C129.06000%0A2018-08-09%2C152.38000%2C129.52000%0A2018-08-10%2C151.36000%2C128.48000%0A2018-08-13%2C150.77000%2C128.30000%0A2018-08-14%2C150.37000%2C127.98000%0A2018-08-16%2C148.24000%2C126.91000%0A2018-08-17%2C148.47000%2C126.50000%0A2018-08-20%2C149.12000%2C127.25000%0A2018-08-21%2C150.15000%2C127.83000%0A2018-08-22%2C150.95000%2C128.23000%0A2018-08-23%2C151.05000%2C128.32000%0A2018-08-24%2C151.89000%2C128.42000%0A2018-08-27%2C151.65000%2C129.34000%0A2018-08-28%2C151.28000%2C129.38000%0A2018-08-29%2C151.49000%2C129.65000%0A2018-08-30%2C151.20000%2C129.26000%0A2018-08-31%2C150.72000%2C128.67000%0A2018-09-03%2C150.62000%2C128.72000%0A2018-09-04%2C149.30000%2C127.96000%0A2018-09-05%2C148.28000%2C126.61000%0A2018-09-06%2C147.08000%2C125.81000%0A2018-09-07%2C146.55000%2C125.69000%0A2018-09-10%2C146.09000%2C126.34000%0A2018-09-11%2C146.21000%2C126.46000%0A2018-09-12%2C146.57000%2C127.57000%0A2018-09-13%2C146.62000%2C126.99000%0A2018-09-14%2C146.64000%2C127.64000%0A2018-09-17%2C146.92000%2C127.91000%0A2018-09-18%2C146.70000%2C128.26000%0A2018-09-19%2C145.80000%2C127.92000%0A2018-09-20%2C146.39000%2C128.16000%0A2018-09-21%2C146.93000%2C128.54000%0A2018-09-24%2C145.70000%2C127.82000%0A2018-09-25%2C144.87000%2C128.07000%0A2018-09-26%2C144.91000%2C128.01000%0A2018-09-27%2C145.31000%2C128.00000%0A2018-09-28%2C144.58000%2C127.44000%0A2018-10-01%2C144.57000%2C127.68000%0A2018-10-02%2C144.68000%2C126.91000%0A2018-10-03%2C144.74000%2C127.36000%0A2018-10-04%2C144.06000%2C125.51000%0A2018-10-05%2C141.91000%2C123.81000%0A2018-10-08%2C140.10000%2C121.79000%0A2018-10-09%2C139.27000%2C121.97000%0A2018-10-10%2C135.70000%2C119.38000%0A2018-10-11%2C133.37000%2C117.65000%0A2018-10-12%2C133.94000%2C118.18000%0A2018-10-15%2C133.43000%2C117.67000%0A2018-10-16%2C136.12000%2C120.49000%0A2018-10-17%2C135.62000%2C120.24000%0A2018-10-18%2C135.28000%2C120.10000%0A2018-10-19%2C132.80000%2C119.03000%0A2018-10-22%2C132.71000%2C118.46000%0A2018-10-23%2C130.20000%2C115.75000%0A2018-10-24%2C129.04000%2C115.75000%0A2018-10-25%2C129.24000%2C115.94000%0A2018-10-26%2C128.35000%2C114.71000%0A2018-10-29%2C129.30000%2C116.30000%0A2018-10-30%2C128.81000%2C116.58000%0A2018-10-31%2C130.79000%2C118.35000%0A2018-11-02%2C133.27000%2C119.81000%0A2018-11-05%2C132.11000%2C119.01000%0A2018-11-06%2C132.24000%2C119.20000%0A2018-11-07%2C133.80000%2C120.63000%0A2018-11-08%2C133.63000%2C120.43000%0A2018-11-09%2C133.13000%2C119.61000%0A2018-11-12%2C131.44000%2C118.00000%0A2018-11-13%2C131.18000%2C118.40000%0A2018-11-14%2C129.96000%2C118.09000%0A2018-11-15%2C127.36000%2C116.82000%0A2018-11-16%2C126.83000%2C116.91000%0A2018-11-19%2C124.63000%2C115.86000%0A2018-11-20%2C123.57000%2C113.74000%0A2018-11-21%2C124.61000%2C115.21000%0A2018-11-22%2C123.85000%2C114.61000%0A2018-11-23%2C121.22000%2C115.05000%0A2018-11-26%2C122.58000%2C116.66000%0A2018-11-27%2C122.23000%2C116.65000%0A2018-11-28%2C123.13000%2C116.66000%0A2018-11-29%2C123.78000%2C117.30000%0A2018-11-30%2C122.38000%2C116.73000%0A2018-12-03%2C123.16000%2C118.24000%0A2018-12-04%2C121.87000%2C117.13000%0A2018-12-05%2C120.38000%2C116.27000%0A2018-12-06%2C115.86000%2C113.21000%0A2018-12-07%2C116.22000%2C113.80000%0A2018-12-10%2C114.24000%2C111.74000%0A2018-12-11%2C115.12000%2C113.05000%0A2018-12-12%2C117.04000%2C114.92000%0A2018-12-13%2C117.10000%2C114.64000%0A2018-12-14%2C114.79000%2C113.92000%0A2018-12-17%2C113.58000%2C112.60000%0A2018-12-18%2C112.63000%2C111.75000%0A2018-12-19%2C112.03000%2C112.25000%0A2018-12-20%2C109.56000%2C110.36000%0A2018-12-21%2C110.01000%2C110.10000%0A2018-12-24%2C109.36000%2C109.78000%0A2018-12-27%2C108.56000%2C108.42000%0A2018-12-28%2C110.39000%2C110.56000%0A2018-12-31%2C110.96000%2C111.23000%0A2019-01-02%2C111.31000%2C111.61000%0A2019-01-03%2C109.70000%2C110.59000%0A2019-01-04%2C112.29000%2C113.41000%0A2019-01-07%2C113.74000%2C114.86000%0A2019-01-08%2C115.49000%2C116.11000%0A2019-01-09%2C117.97000%2C117.54000%0A2019-01-10%2C117.97000%2C117.44000%0A2019-01-11%2C117.73000%2C117.26000%0A2019-01-14%2C116.21000%2C116.04000%0A2019-01-15%2C116.57000%2C116.41000%0A2019-01-16%2C118.10000%2C117.59000%0A2019-01-17%2C117.70000%2C117.58000%0A2019-01-18%2C119.71000%2C119.26000%0A2019-01-21%2C119.11000%2C119.46000%0A2019-01-22%2C119.02000%2C118.91000%0A2019-01-23%2C119.62000%2C119.02000%0A2019-01-24%2C120.02000%2C119.74000%0A2019-01-25%2C122.03000%2C120.99000%0A2019-01-28%2C120.56000%2C120.11000%0A2019-01-29%2C120.41000%2C120.30000%0A2019-01-30%2C120.05000%2C120.57000%0A2019-01-31%2C120.26000%2C120.55000%0A2019-02-01%2C120.36000%2C120.34000%0A2019-02-04%2C120.49000%2C120.63000%0A2019-02-05%2C121.48000%2C121.84000%0A2019-02-06%2C121.51000%2C122.22000%0A2019-02-07%2C119.87000%2C120.17000%0A2019-02-08%2C118.06000%2C118.71000%0A2019-02-11%2C119.06000%2C119.78000%0A2019-02-12%2C120.91000%2C120.82000%0A2019-02-13%2C122.19000%2C121.34000%0A2019-02-14%2C122.28000%2C121.51000%0A2019-02-15%2C123.04000%2C122.67000%0A2019-02-18%2C123.83000%2C123.59000%0A2019-02-19%2C123.13000%2C123.02000%0A2019-02-20%2C123.40000%2C123.75000%0A2019-02-21%2C122.83000%2C123.48000%0A2019-02-22%2C122.88000%2C123.78000%0A2019-02-25%2C123.55000%2C124.23000%0A2019-02-26%2C123.61000%2C124.33000%0A2019-02-27%2C122.95000%2C123.91000%0A2019-02-28%2C123.57000%2C124.34000%0A2019-03-01%2C124.05000%2C125.86000%0A2019-03-04%2C125.03000%2C126.68000%0A2019-03-05%2C125.28000%2C126.62000%0A2019-03-06%2C125.00000%2C126.23000%0A2019-03-07%2C123.98000%2C124.78000%0A2019-03-08%2C123.03000%2C123.80000%0A2019-03-11%2C123.73000%2C124.58000%0A2019-03-12%2C124.34000%2C125.03000%0A2019-03-13%2C124.76000%2C125.63000%0A2019-03-14%2C124.97000%2C126.33000%0A2019-03-15%2C126.16000%2C126.75000%0A2019-03-18%2C125.83000%2C126.93000%0A2019-03-19%2C127.79000%2C128.00000%0A2019-03-20%2C126.64000%2C126.96000%0A2019-03-21%2C126.31000%2C126.85000%0A2019-03-22%2C124.50000%2C124.98000%0A2019-03-25%2C124.08000%2C124.09000%0A2019-03-26%2C124.71000%2C124.96000%0A2019-03-27%2C124.66000%2C124.89000%0A2019-03-28%2C125.51000%2C124.92000%0A2019-03-29%2C126.33000%2C126.34000%0A2019-04-01%2C128.02000%2C128.02000%0A2019-04-02%2C128.44000%2C128.65000%0A2019-04-03%2C130.12000%2C130.43000%0A2019-04-04%2C130.07000%2C130.13000%0A2019-04-05%2C130.22000%2C130.55000%0A2019-04-08%2C129.74000%2C130.15000%0A2019-04-09%2C129.03000%2C129.39000%0A2019-04-10%2C129.05000%2C129.47000%0A2019-04-11%2C130.15000%2C130.00000%0A2019-04-12%2C131.58000%2C130.83000%0A2019-04-15%2C132.46000%2C131.59000%0A2019-04-16%2C132.86000%2C132.09000%0A2019-04-17%2C134.11000%2C132.06000%0A2019-04-18%2C134.14000%2C132.23000%0A2019-04-23%2C134.10000%2C132.51000%0A2019-04-24%2C134.44000%2C132.24000%0A2019-04-25%2C133.82000%2C131.87000%0A2019-04-26%2C134.26000%2C132.06000%0A2019-04-29%2C134.99000%2C132.42000%0A2019-04-30%2C134.86000%2C132.61000%0A2019-05-02%2C135.14000%2C131.87000%0A2019-05-03%2C135.23000%2C132.09000%0A2019-05-06%2C134.14000%2C130.37000%0A2019-05-07%2C131.96000%2C129.34000%0A2019-05-09%2C130.46000%2C127.21000%0A2019-05-10%2C130.67000%2C128.11000%0A2019-05-13%2C128.40000%2C125.72000%0A2019-05-14%2C129.48000%2C127.21000%0A2019-05-15%2C130.63000%2C127.66000%0A2019-05-16%2C132.23000%2C129.08000%0A2019-05-17%2C131.76000%2C128.68000%0A2019-05-20%2C129.71000%2C126.88000%0A2019-05-21%2C130.67000%2C127.88000%0A2019-05-22%2C131.18000%2C127.97000%0A2019-05-23%2C128.48000%2C125.56000%0A2019-05-24%2C129.58000%2C126.31000%0A2019-05-27%2C130.30000%2C126.49000%0A2019-05-28%2C131.10000%2C126.46000%0A2019-05-29%2C128.92000%2C124.45000%0A2019-05-31%2C129.08000%2C124.11000%0A2019-06-03%2C128.15000%2C123.53000%0A2019-06-04%2C128.69000%2C124.70000%0A2019-06-05%2C130.06000%2C125.28000%0A2019-06-06%2C129.73000%2C124.87000%0A2019-06-07%2C130.90000%2C125.97000%0A2019-06-11%2C133.12000%2C127.89000%0A2019-06-12%2C133.03000%2C127.41000%0A2019-06-13%2C132.72000%2C127.99000%0A2019-06-14%2C131.95000%2C126.84000%0A2019-06-17%2C131.49000%2C126.52000%0A2019-06-18%2C133.09000%2C128.28000%0A2019-06-19%2C133.59000%2C128.42000%0A2019-06-20%2C134.25000%2C128.84000%0A2019-06-21%2C133.78000%2C128.60000%0A2019-06-24%2C133.26000%2C128.12000%0A2019-06-25%2C133.36000%2C127.99000%0A2019-06-26%2C132.43000%2C127.85000%0A2019-06-27%2C132.34000%2C128.46000%0A2019-06-28%2C133.64000%2C129.86000%0A2019-07-01%2C134.16000%2C131.17000%0A2019-07-02%2C134.22000%2C131.13000%0A2019-07-03%2C135.02000%2C132.37000%0A2019-07-04%2C135.02000%2C133.21000%0A2019-07-05%2C134.12000%2C132.53000%0A2019-07-08%2C133.87000%2C132.05000%0A2019-07-09%2C132.39000%2C131.02000%0A2019-07-10%2C132.24000%2C131.14000%0A2019-07-11%2C132.07000%2C131.11000%0A2019-07-12%2C132.98000%2C131.55000%0A2019-07-15%2C132.91000%2C132.20000%0A2019-07-16%2C132.91000%2C132.42000%0A2019-07-17%2C132.18000%2C131.40000%0A2019-07-18%2C131.36000%2C130.43000%0A2019-07-19%2C131.51000%2C130.60000%0A2019-07-22%2C131.76000%2C131.30000%0A2019-07-23%2C133.27000%2C131.95000%0A2019-07-24%2C132.18000%2C132.55000%0A2019-07-25%2C131.63000%2C132.40000%0A2019-07-26%2C131.61000%2C132.62000%0A2019-07-29%2C131.47000%2C132.29000%0A2019-07-30%2C129.86000%2C130.15000%0A2019-07-31%2C129.57000%2C130.48000%0A2019-08-01%2C129.61000%2C131.45000%0A2019-08-02%2C127.32000%2C129.07000%0A2019-08-05%2C124.23000%2C126.77000%0A2019-08-06%2C123.62000%2C126.51000%0A2019-08-07%2C123.63000%2C126.97000%0A2019-08-08%2C125.27000%2C128.75000%0A2019-08-09%2C123.43000%2C126.97000%0A2019-08-12%2C122.58000%2C126.12000%0A2019-08-13%2C123.00000%2C126.45000%0A2019-08-14%2C121.11000%2C123.99000%0A2019-08-16%2C122.39000%2C124.72000%0A2019-08-19%2C124.03000%2C126.61000%0A2019-08-20%2C123.21000%2C125.70000%0A2019-08-21%2C125.46000%2C127.40000%0A2019-08-22%2C125.45000%2C127.04000%0A2019-08-23%2C125.38000%2C126.10000%0A2019-08-26%2C124.77000%2C126.05000%0A2019-08-27%2C124.86000%2C126.80000%0A2019-08-28%2C124.14000%2C126.19000%0A2019-08-29%2C125.51000%2C127.50000%0A2019-08-30%2C127.43000%2C128.29000%0A2019-09-02%2C127.20000%2C128.15000%0A2019-09-03%2C126.77000%2C127.53000%0A2019-09-04%2C128.35000%2C128.80000%0A2019-09-05%2C128.88000%2C129.96000%0A2019-09-06%2C128.98000%2C130.06000%0A2019-09-09%2C129.35000%2C130.45000%0A2019-09-10%2C129.53000%2C130.01000%0A2019-09-11%2C131.31000%2C130.80000%0A2019-09-12%2C131.69000%2C131.24000%0A2019-09-13%2C132.32000%2C132.32000%0A2019-09-16%2C131.71000%2C131.87000%0A2019-09-17%2C132.07000%2C131.63000%0A2019-09-18%2C131.62000%2C131.83000%0A2019-09-19%2C132.87000%2C132.54000%0A2019-09-20%2C132.09000%2C132.17000%0A2019-09-23%2C129.97000%2C130.54000%0A2019-09-24%2C130.79000%2C130.60000%0A2019-09-25%2C127.46000%2C129.65000%0A2019-09-26%2C127.52000%2C130.33000%0A2019-09-27%2C128.45000%2C130.85000%0A2019-09-30%2C128.70000%2C131.37000%0A2019-10-01%2C127.31000%2C130.59000%0A2019-10-02%2C125.01000%2C127.67000%0A2019-10-03%2C124.51000%2C127.42000%0A2019-10-04%2C126.19000%2C128.73000%0A2019-10-07%2C126.87000%2C129.37000%0A2019-10-08%2C124.60000%2C128.29000%0A2019-10-09%2C125.19000%2C128.91000%0A2019-10-10%2C125.48000%2C129.76000%0A2019-10-11%2C127.07000%2C131.61000%0A2019-10-14%2C126.82000%2C131.63000%0A2019-10-15%2C128.24000%2C132.90000%0A2019-10-16%2C128.27000%2C132.90000%0A2019-10-17%2C128.77000%2C133.16000%0A2019-10-18%2C128.00000%2C132.52000%0A2019-10-21%2C128.88000%2C133.28000%0A2019-10-22%2C128.60000%2C133.25000%0A2019-10-23%2C128.40000%2C133.19000%0A2019-10-24%2C129.68000%2C133.70000%0A2019-10-25%2C131.56000%2C134.14000%0A2019-10-28%2C133.03000%2C135.10000%0A2019-10-29%2C132.61000%2C135.13000%0A2019-10-30%2C130.93000%2C134.93000%0A2019-10-31%2C131.76000%2C134.54000%0A2019-11-04%2C134.31000%2C137.00000%0A2019-11-05%2C134.56000%2C137.63000%0A2019-11-06%2C135.25000%2C137.80000%0A2019-11-07%2C136.74000%2C138.96000%0A2019-11-08%2C137.33000%2C138.75000%0A2019-11-12%2C137.55000%2C139.09000%0A2019-11-13%2C137.22000%2C138.48000%0A2019-11-14%2C136.90000%2C138.20000%0A2019-11-15%2C137.65000%2C138.96000%0A2019-11-18%2C137.03000%2C138.85000%0A2019-11-19%2C136.98000%2C138.74000%0A2019-11-20%2C137.06000%2C138.31000%0A2019-11-21%2C136.63000%2C137.46000%0A2019-11-22%2C138.05000%2C138.06000%0A2019-11-25%2C139.00000%2C138.86000%0A2019-11-26%2C139.57000%2C139.67000%0A2019-11-27%2C140.40000%2C139.97000%0A2019-11-28%2C140.50000%2C139.92000%0A2019-11-29%2C140.49000%2C139.53000%0A2019-12-02%2C138.99000%2C137.81000%0A2019-12-03%2C138.32000%2C137.07000%0A2019-12-04%2C139.64000%2C138.80000%0A2019-12-05%2C140.46000%2C139.03000%0A2019-12-06%2C141.20000%2C140.09000%0A2019-12-09%2C140.66000%2C140.01000%0A2019-12-10%2C140.36000%2C140.03000%0A2019-12-11%2C140.78000%2C140.20000%0A2019-12-12%2C141.17000%2C140.64000%0A2019-12-13%2C142.39000%2C141.07000%0A2019-12-16%2C143.21000%2C142.64000%0A2019-12-17%2C143.12000%2C142.41000%0A2019-12-18%2C142.72000%2C141.86000%0A2019-12-19%2C143.13000%2C142.13000%0A2019-12-20%2C143.43000%2C142.45000%0A2019-12-23%2C144.40000%2C142.74000%0A2019-12-24%2C144.48000%2C142.83000%0A2019-12-27%2C144.50000%2C143.39000%0A2019-12-30%2C144.69000%2C142.72000%0A2019-12-31%2C144.81000%2C142.61000%0A2020-01-02%2C145.99000%2C144.34000%0A2020-01-03%2C145.56000%2C143.41000%0A2020-01-06%2C144.39000%2C142.15000%0A2020-01-07%2C144.94000%2C142.81000%0A2020-01-08%2C145.07000%2C143.20000%0A2020-01-09%2C145.14000%2C144.26000%0A2020-01-10%2C144.36000%2C144.03000%0A2020-01-13%2C144.62000%2C143.72000%0A2020-01-14%2C144.91000%2C143.68000%0A2020-01-15%2C145.98000%2C143.65000%0A2020-01-16%2C146.44000%2C144.11000%0A2020-01-17%2C146.97000%2C144.87000%0A2020-01-20%2C147.17000%2C145.33000%0A2020-01-21%2C146.60000%2C144.87000%0A2020-01-22%2C146.15000%2C144.44000%0A2020-01-23%2C144.58000%2C143.40000%0A2020-01-24%2C145.87000%2C144.29000%0A2020-01-27%2C142.48000%2C141.46000%0A2020-01-28%2C142.94000%2C142.58000%0A2020-01-29%2C143.21000%2C143.13000%0A2020-01-30%2C141.96000%2C141.28000%0A2020-01-31%2C140.78000%2C140.22000%0A2020-02-03%2C140.78000%2C140.73000%0A2020-02-04%2C142.94000%2C142.99000%0A2020-02-05%2C143.97000%2C144.62000%0A2020-02-06%2C143.97000%2C145.32000%0A2020-02-07%2C142.95000%2C144.35000%0A2020-02-10%2C144.66000%2C144.60000%0A2020-02-11%2C146.62000%2C146.56000%0A2020-02-12%2C148.16000%2C147.61000%0A2020-02-13%2C147.34000%2C147.77000%0A2020-02-14%2C147.85000%2C148.21000%0A2020-02-17%2C149.01000%2C148.73000%0A2020-02-18%2C147.31000%2C147.96000%0A2020-02-19%2C148.84000%2C148.94000%0A2020-02-20%2C149.45000%2C148.20000%0A2020-02-21%2C147.84000%2C147.10000%0A2020-02-24%2C141.09000%2C140.70000%0A2020-02-25%2C138.56000%2C138.20000%0A2020-02-26%2C139.38000%2C138.61000%0A2020-02-27%2C134.93000%2C134.11000%0A2020-02-28%2C132.16000%2C130.53000%0A2020-03-02%2C131.76000%2C130.06000%0A2020-03-03%2C134.11000%2C132.16000%0A2020-03-04%2C133.26000%2C132.58000%0A2020-03-05%2C130.33000%2C129.68000%0A2020-03-06%2C127.00000%2C125.70000%0A2020-03-09%2C119.11000%2C116.85000%0A2020-03-10%2C117.30000%2C115.02000%0A2020-03-11%2C114.33000%2C113.05000%0A2020-03-12%2C101.53000%2C99.88000%0A2020-03-13%2C104.39000%2C101.42000%0A2020-03-16%2C97.47000%2C94.58000%0A2020-03-17%2C97.89000%2C93.39000%0A2020-03-18%2C95.28000%2C90.36000%0A2020-03-19%2C95.39000%2C91.31000%0A2020-03-20%2C100.32000%2C94.58000%0A2020-03-23%2C97.70000%2C92.36000%0A2020-03-24%2C104.26000%2C99.21000%0A2020-03-25%2C107.70000%2C101.23000%0A2020-03-26%2C108.42000%2C103.09000%0A2020-03-27%2C105.53000%2C100.56000%0A2020-03-30%2C105.68000%2C100.91000%0A2020-03-31%2C107.10000%2C103.33000%0A2020-04-01%2C104.22000%2C100.85000%0A2020-04-02%2C104.25000%2C101.73000%0A2020-04-03%2C103.01000%2C100.74000%0A2020-04-06%2C107.14000%2C104.24000%0A2020-04-07%2C109.71000%2C106.54000%0A2020-04-08%2C111.03000%2C107.31000%0A2020-04-09%2C112.05000%2C109.27000%0A2020-04-14%2C113.60000%2C109.91000%0A2020-04-15%2C109.93000%2C105.93000%0A2020-04-16%2C110.91000%2C106.50000%0A2020-04-17%2C113.45000%2C108.65000%0A2020-04-20%2C114.09000%2C109.38000%0A2020-04-21%2C112.10000%2C106.73000%0A2020-04-22%2C112.83000%2C108.17000%0A2020-04-23%2C114.12000%2C109.47000%0A2020-04-24%2C114.12000%2C108.44000%0A2020-04-27%2C116.22000%2C110.39000%0A2020-04-28%2C116.97000%2C111.84000%0A2020-04-29%2C118.50000%2C114.66000%0A2020-04-30%2C117.81000%2C113.76000%0A2020-05-04%2C114.72000%2C110.61000%0A2020-05-05%2C116.92000%2C112.58000%0A2020-05-06%2C116.93000%2C112.16000%0A2020-05-07%2C118.86000%2C113.62000%0A2020-05-11%2C119.79000%2C114.52000%0A2020-05-12%2C119.57000%2C113.78000%0A2020-05-13%2C118.68000%2C112.03000%0A2020-05-14%2C117.06000%2C110.00000%0A2020-05-15%2C118.50000%2C110.80000%0A2020-05-18%2C121.84000%2C114.58000%0A2020-05-19%2C121.37000%2C113.88000%0A2020-05-20%2C122.04000%2C114.64000%0A2020-05-22%2C122.83000%2C114.63000%0A2020-05-25%2C124.54000%2C116.92000%0A2020-05-26%2C125.02000%2C118.54000%0A2020-05-27%2C123.93000%2C118.99000%0A2020-05-28%2C127.40000%2C121.08000%0A2020-05-29%2C127.05000%2C120.11000%0A2020-06-02%2C128.73000%2C123.93000%0A2020-06-03%2C130.30000%2C126.80000%0A2020-06-04%2C130.13000%2C127.02000%0A2020-06-05%2C131.87000%2C129.78000%0A2020-06-08%2C130.72000%2C129.62000%0A2020-06-09%2C130.01000%2C127.12000%0A2020-06-10%2C130.48000%2C125.58000%0A2020-06-11%2C126.92000%2C120.70000%0A2020-06-12%2C127.26000%2C121.11000%0A2020-06-15%2C128.23000%2C121.33000%0A2020-06-16%2C130.85000%2C124.69000%0A2020-06-17%2C131.44000%2C124.76000%0A2020-06-18%2C131.20000%2C124.23000%0A2020-06-19%2C131.38000%2C123.86000%0A2020-06-22%2C131.01000%2C123.09000%0A2020-06-23%2C132.34000%2C124.97000%0A2020-06-24%2C130.10000%2C122.14000%0A2020-06-25%2C130.00000%2C122.69000%0A2020-06-26%2C130.76000%2C122.35000%0A2020-06-29%2C132.04000%2C123.40000%0A2020-06-30%2C132.75000%2C123.64000%0A2020-07-01%2C133.76000%2C123.96000%0A2020-07-02%2C135.25000%2C125.77000%0A2020-07-03%2C135.87000%2C125.61000%0A2020-07-06%2C136.95000%2C127.55000%0A2020-07-07%2C136.01000%2C126.90000%0A2020-07-08%2C135.08000%2C125.78000%0A2020-07-09%2C134.34000%2C124.71000%0A2020-07-10%2C134.50000%2C125.50000%0A2020-07-13%2C135.84000%2C126.98000%0A2020-07-15%2C136.00000%2C127.17000%0A2020-07-16%2C136.17000%2C127.01000%0A2020-07-17%2C135.79000%2C126.99000%0A2020-07-20%2C135.09000%2C127.89000%0A2020-07-21%2C135.14000%2C128.67000%0A2020-07-22%2C134.81000%2C128.71000%0A2020-07-23%2C135.14000%2C128.77000%0A2020-07-24%2C132.96000%2C126.79000%0A2020-07-27%2C132.77000%2C126.12000%0A2020-07-28%2C132.32000%2C126.14000%0A2020-07-29%2C132.51000%2C126.32000%0A2020-07-30%2C130.43000%2C123.84000%0A2020-07-31%2C131.08000%2C124.12000%0A2020-08-03%2C133.39000%2C126.15000%0A2020-08-04%2C133.25000%2C126.38000%0A2020-08-05%2C133.90000%2C128.03000%0A2020-08-06%2C134.22000%2C127.28000%0A2020-08-07%2C134.91000%2C127.92000%0A2020-08-10%2C135.42000%2C128.35000%0A2020-08-11%2C137.84000%2C130.71000%0A2020-08-12%2C138.86000%2C130.99000%0A2020-08-13%2C139.79000%2C130.98000%0A2020-08-14%2C137.69000%2C129.56000%0A2020-08-17%2C138.47000%2C129.87000%0A2020-08-18%2C138.24000%2C129.20000%0A2020-08-19%2C137.82000%2C129.75000%0A2020-08-20%2C136.85000%2C128.72000%0A2020-08-21%2C136.26000%2C128.61000%0A2020-08-24%2C137.39000%2C130.40000%0A2020-08-25%2C137.31000%2C130.09000%0A2020-08-26%2C139.16000%2C131.36000%0A2020-08-27%2C137.75000%2C130.48000%0A2020-08-28%2C137.99000%2C130.36000%0A2020-08-31%2C137.94000%2C129.78000%0A2020-09-01%2C137.74000%2C129.70000%0A2020-09-02%2C139.47000%2C130.58000%0A2020-09-03%2C137.62000%2C128.98000%0A2020-09-04%2C136.19000%2C128.08000%0A2020-09-07%2C137.68000%2C130.34000%0A2020-09-08%2C136.82000%2C129.13000%0A2020-09-09%2C137.30000%2C130.73000%0A2020-09-10%2C137.66000%2C130.55000%0A2020-09-11%2C137.17000%2C130.51000%0A2020-09-14%2C137.40000%2C131.06000%0A2020-09-15%2C137.73000%2C131.41000%0A2020-09-16%2C137.82000%2C132.13000%0A2020-09-17%2C137.84000%2C132.17000%0A2020-09-18%2C137.48000%2C131.23000%0A2020-09-21%2C134.39000%2C126.99000%0A2020-09-22%2C134.70000%2C127.40000%0A2020-09-23%2C136.11000%2C127.40000%0A2020-09-24%2C134.59000%2C126.35000%0A2020-09-25%2C133.20000%2C126.05000%0A2020-09-28%2C135.98000%2C128.93000%0A2020-09-29%2C136.48000%2C128.57000%0A2020-09-30%2C136.65000%2C129.68000%0A2020-10-01%2C138.03000%2C130.39000%0A2020-10-02%2C137.16000%2C130.16000%0A2020-10-05%2C136.90000%2C131.62000%0A2020-10-06%2C137.56000%2C132.29000%0A2020-10-07%2C137.87000%2C131.62000%0A2020-10-08%2C138.70000%2C132.58000%0A2020-10-09%2C139.68000%2C133.15000%0A2020-10-12%2C140.41000%2C133.70000%0A2020-10-13%2C138.70000%2C132.48000%0A2020-10-14%2C137.20000%2C132.89000%0A2020-10-15%2C133.89000%2C130.61000%0A2020-10-16%2C134.81000%2C131.61000%0A2020-10-19%2C135.21000%2C131.50000%0A2020-10-20%2C134.32000%2C130.96000%0A2020-10-21%2C132.41000%2C129.58000%0A2020-10-22%2C131.11000%2C128.55000%0A2020-10-23%2C132.18000%2C129.06000%0A2020-10-26%2C129.73000%2C126.24000%0A2020-10-27%2C128.70000%2C124.40000%0A2020-10-28%2C124.24000%2C120.19000%0A2020-10-29%2C125.21000%2C120.47000%0A2020-10-30%2C127.32000%2C121.29000%0A2020-11-02%2C127.92000%2C123.33000%0A2020-11-03%2C130.43000%2C125.44000%0A2020-11-04%2C131.30000%2C127.29000%0A2020-11-05%2C134.95000%2C129.07000%0A2020-11-06%2C135.63000%2C128.48000%0A2020-11-09%2C145.56000%2C133.31000%0A2020-11-10%2C147.01000%2C134.35000%0A2020-11-12%2C145.43000%2C135.71000%0A2020-11-13%2C146.09000%2C136.24000%0A2020-11-16%2C150.39000%2C139.46000%0A2020-11-17%2C150.15000%2C139.29000%0A2020-11-18%2C151.50000%2C140.24000%0A2020-11-19%2C150.19000%2C139.42000%0A2020-11-20%2C151.79000%2C140.66000%0A2020-11-23%2C153.26000%2C141.37000%0A2020-11-24%2C155.11000%2C142.88000%0A2020-11-25%2C155.07000%2C143.52000%0A2020-11-26%2C155.18000%2C143.59000%0A2020-11-27%2C155.23000%2C144.86000%0A2020-11-30%2C154.05000%2C143.41000%0A2020-12-01%2C155.70000%2C145.39000%0A2020-12-02%2C155.39000%2C144.56000%0A2020-12-03%2C155.84000%2C145.02000%0A2020-12-04%2C155.13000%2C146.53000%0A2020-12-07%2C154.69000%2C146.19000%0A2020-12-08%2C155.05000%2C146.37000%0A2020-12-09%2C155.07000%2C146.35000%0A2020-12-10%2C154.59000%2C145.39000%0A2020-12-11%2C154.61000%2C144.22000%0A2020-12-14%2C154.58000%2C145.07000%0A2020-12-15%2C155.76000%2C146.42000%0A2020-12-16%2C156.98000%2C147.32000%0A2020-12-17%2C158.82000%2C148.55000%0A2020-12-18%2C158.21000%2C148.02000%0A2020-12-21%2C156.03000%2C145.50000%0A2020-12-22%2C158.65000%2C147.47000%0A2020-12-23%2C159.68000%2C148.95000%0A2020-12-24%2C159.59000%2C149.26000%0A2020-12-28%2C161.47000%2C150.18000%0A2020-12-29%2C162.88000%2C150.84000%0A2020-12-30%2C162.46000%2C150.64000%0A2020-12-31%2C161.84000%2C150.39000%0A2021-01-04%2C161.82000%2C151.30000%0A2021-01-05%2C161.95000%2C151.67000%0A2021-01-06%2C162.86000%2C153.65000%0A2021-01-07%2C165.05000%2C155.52000%0A2021-01-08%2C166.27000%2C155.42000%0A2021-01-11%2C165.21000%2C154.64000%0A2021-01-12%2C166.58000%2C155.60000%0A2021-01-13%2C166.61000%2C155.78000%0A2021-01-14%2C167.70000%2C156.91000%0A2021-01-15%2C165.40000%2C154.80000%0A2021-01-18%2C166.51000%2C155.99000%0A2021-01-19%2C166.48000%2C156.09000%0A2021-01-20%2C168.02000%2C157.41000%0A2021-01-21%2C169.41000%2C157.54000%0A2021-01-22%2C166.96000%2C156.22000%0A2021-01-25%2C163.26000%2C153.67000%0A2021-01-26%2C164.48000%2C155.04000%0A2021-01-27%2C163.24000%2C152.81000%0A2021-01-28%2C164.19000%2C154.07000%0A2021-01-29%2C163.53000%2C152.70000%0A2021-02-01%2C165.05000%2C154.51000%0A2021-02-02%2C167.71000%2C156.61000%0A2021-02-03%2C168.53000%2C157.68000%0A2021-02-04%2C169.53000%2C158.50000%0A2021-02-05%2C171.42000%2C159.27000%0A2021-02-08%2C173.89000%2C160.91000%0A2021-02-09%2C174.02000%2C160.23000%0A2021-02-10%2C173.82000%2C159.93000%0A2021-02-11%2C175.36000%2C160.94000%0A2021-02-12%2C175.30000%2C161.35000%0A2021-02-15%2C177.29000%2C162.92000%0A2021-02-16%2C177.22000%2C162.89000%0A2021-02-17%2C175.31000%2C161.08000%0A2021-02-18%2C173.73000%2C158.85000%0A2021-02-19%2C175.97000%2C160.44000%0A2021-02-22%2C175.18000%2C159.81000%0A2021-02-23%2C175.17000%2C158.78000%0A2021-02-24%2C176.31000%2C159.99000%0A2021-02-25%2C176.58000%2C160.62000%0A2021-02-26%2C174.64000%2C158.56000%0A2021-03-01%2C178.85000%2C161.48000%0A2021-03-02%2C178.06000%2C160.89000%0A2021-03-03%2C177.97000%2C160.96000%0A2021-03-04%2C176.73000%2C159.29000%0A2021-03-05%2C175.64000%2C158.12000%0A2021-03-08%2C178.53000%2C161.26000%0A2021-03-09%2C180.89000%2C162.74000%0A2021-03-10%2C181.60000%2C162.85000%0A2021-03-11%2C183.46000%2C164.47000%0A2021-03-12%2C182.88000%2C164.48000%0A2021-03-15%2C182.59000%2C164.97000%0A2021-03-16%2C183.53000%2C165.85000%0A2021-03-17%2C183.06000%2C165.30000%0A2021-03-18%2C183.06000%2C165.71000%0A2021-03-19%2C181.27000%2C164.72000%0A2021-03-22%2C180.74000%2C164.70000%0A2021-03-23%2C178.40000%2C163.91000%0A2021-03-24%2C179.17000%2C164.16000%0A2021-03-25%2C178.92000%2C163.61000%0A2021-03-26%2C180.35000%2C165.76000%0A2021-03-29%2C181.16000%2C165.79000%0A2021-03-30%2C182.70000%2C167.50000%0A2021-03-31%2C182.42000%2C166.98000%0A2021-04-01%2C185.38000%2C169.13000%0A2021-04-06%2C186.51000%2C170.12000%0A2021-04-07%2C186.97000%2C169.70000%0A2021-04-08%2C186.92000%2C170.11000%0A2021-04-09%2C185.66000%2C169.61000%0A2021-04-12%2C185.39000%2C168.92000%0A2021-04-13%2C187.03000%2C169.82000%0A2021-04-14%2C187.18000%2C169.94000%0A2021-04-15%2C188.21000%2C170.09000%0A2021-04-16%2C190.21000%2C171.65000%0A2021-04-19%2C189.43000%2C171.36000%0A2021-04-20%2C185.69000%2C168.54000%0A2021-04-21%2C185.42000%2C168.79000%0A2021-04-22%2C187.73000%2C170.77000%0A2021-04-23%2C188.63000%2C171.06000%0A2021-04-26%2C191.53000%2C173.30000%0A2021-04-27%2C191.76000%2C173.10000%0A2021-04-28%2C192.11000%2C173.43000%0A2021-04-29%2C191.53000%2C172.89000%0A2021-04-30%2C189.89000%2C172.30000%0A2021-05-03%2C191.54000%2C173.29000%0A2021-05-04%2C188.46000%2C170.48000%0A2021-05-05%2C191.02000%2C172.96000%0A2021-05-06%2C189.50000%2C172.42000%0A2021-05-07%2C192.10000%2C174.10000%0A2021-05-10%2C193.03000%2C175.03000%0A2021-05-11%2C190.90000%2C171.99000%0A2021-05-12%2C191.24000%2C171.49000%0A2021-05-14%2C193.74000%2C173.21000%0A2021-05-17%2C193.81000%2C173.65000%0A2021-05-18%2C195.38000%2C174.43000%0A2021-05-19%2C193.67000%2C172.56000%0A2021-05-20%2C194.95000%2C173.62000%0A2021-05-21%2C195.83000%2C174.34000%0A2021-05-25%2C196.24000%2C175.11000%0A2021-05-26%2C196.22000%2C175.04000%0A2021-05-27%2C198.60000%2C176.03000%0A2021-05-28%2C200.22000%2C176.92000%0A2021-05-31%2C200.68000%2C176.84000%0A2021-06-01%2C202.72000%2C178.29000%0A2021-06-02%2C203.04000%2C178.14000%0A2021-06-03%2C203.14000%2C177.98000%0A2021-06-04%2C204.38000%2C178.68000%0A2021-06-07%2C204.90000%2C179.03000%0A2021-06-08%2C206.17000%2C179.02000%0A2021-06-09%2C206.53000%2C178.84000%0A2021-06-10%2C205.36000%2C178.44000%0A2021-06-11%2C207.31000%2C179.57000%0A2021-06-14%2C207.92000%2C180.43000%0A2021-06-15%2C208.04000%2C179.50000%0A2021-06-16%2C207.01000%2C179.08000%0A2021-06-17%2C205.71000%2C177.95000%0A2021-06-18%2C203.93000%2C175.79000%0A2021-06-21%2C204.58000%2C176.40000%0A2021-06-22%2C204.74000%2C176.66000%0A2021-06-23%2C204.29000%2C175.47000%0A2021-06-24%2C204.07000%2C176.55000%0A2021-06-25%2C204.13000%2C177.35000%0A2021-06-28%2C202.54000%2C176.08000%0A2021-06-29%2C203.56000%2C176.89000%0A2021-06-30%2C201.38000%2C175.68000%0A2021-07-01%2C202.79000%2C177.24000%0A2021-07-02%2C204.25000%2C178.03000%0A2021-07-05%2C204.87000%2C179.17000%0A2021-07-06%2C203.37000%2C178.01000%0A2021-07-07%2C202.82000%2C178.36000%0A2021-07-08%2C199.28000%2C175.20000%0A2021-07-09%2C200.43000%2C177.50000%0A2021-07-12%2C199.80000%2C178.33000%0A2021-07-13%2C199.15000%2C178.20000%0A2021-07-15%2C195.83000%2C175.94000%0A2021-07-16%2C194.76000%2C175.24000%0A2021-07-19%2C189.13000%2C170.76000%0A2021-07-20%2C189.62000%2C172.24000%0A2021-07-21%2C193.85000%2C175.38000%0A2021-07-22%2C194.71000%2C176.52000%0A2021-07-23%2C196.30000%2C178.31000%0A2021-07-26%2C196.95000%2C179.16000%0A2021-07-27%2C195.29000%2C177.96000%0A2021-07-28%2C196.90000%2C179.56000%0A2021-07-29%2C197.93000%2C180.29000%0A2021-07-30%2C197.88000%2C179.80000%0A2021-08-02%2C198.73000%2C180.76000%0A2021-08-03%2C197.54000%2C180.33000%0A2021-08-04%2C198.21000%2C181.45000%0A2021-08-05%2C199.90000%2C182.12000%0A2021-08-06%2C199.80000%2C182.46000%0A2021-08-09%2C200.16000%2C182.77000%0A2021-08-10%2C201.20000%2C183.36000%0A2021-08-11%2C201.72000%2C184.31000%0A2021-08-12%2C201.95000%2C184.27000%0A2021-08-13%2C202.46000%2C184.93000%0A2021-08-16%2C201.30000%2C183.78000%0A2021-08-17%2C200.72000%2C183.08000%0A2021-08-18%2C202.01000%2C184.64000%0A2021-08-19%2C199.21000%2C182.11000%0A2021-08-20%2C199.04000%2C181.99000%0A2021-08-23%2C200.69000%2C183.65000%0A2021-08-24%2C201.52000%2C184.12000%0A2021-08-25%2C202.09000%2C185.02000%0A2021-08-26%2C201.99000%2C184.69000%0A2021-08-27%2C202.25000%2C185.87000%0A2021-08-30%2C201.86000%2C186.31000%0A2021-08-31%2C201.79000%2C186.11000%0A2021-09-01%2C202.96000%2C186.96000%0A2021-09-02%2C202.90000%2C187.85000%0A2021-09-03%2C202.10000%2C187.13000%0A2021-09-06%2C202.03000%2C187.50000%0A2021-09-07%2C203.00000%2C187.25000%0A2021-09-08%2C200.77000%2C184.62000%0A2021-09-09%2C201.09000%2C185.32000%0A2021-09-10%2C200.24000%2C184.27000%0A2021-09-13%2C199.69000%2C184.69000%0A2021-09-14%2C200.12000%2C184.49000%0A2021-09-15%2C198.34000%2C183.08000%0A2021-09-16%2C198.50000%2C183.49000%0A2021-09-17%2C199.23000%2C182.71000%0A2021-09-20%2C196.37000%2C179.54000%0A2021-09-21%2C197.72000%2C180.82000%0A2021-09-22%2C198.09000%2C182.86000%0A2021-09-23%2C200.11000%2C185.03000%0A2021-09-24%2C200.17000%2C183.44000%0A2021-09-27%2C200.26000%2C183.61000%0A2021-09-28%2C196.57000%2C179.49000%0A2021-09-29%2C195.83000%2C179.84000%0A2021-09-30%2C196.27000%2C180.05000%0A2021-10-01%2C196.43000%2C179.70000%0A2021-10-04%2C195.46000%2C178.22000%0A2021-10-05%2C196.27000%2C179.62000%0A2021-10-06%2C191.54000%2C177.05000%0A2021-10-07%2C193.35000%2C179.31000%0A2021-10-08%2C193.33000%2C179.02000%0A2021-10-11%2C193.34000%2C179.12000%0A2021-10-12%2C194.38000%2C179.92000%0A2021-10-13%2C195.38000%2C180.92000%0A2021-10-14%2C197.54000%2C182.71000%0A2021-10-15%2C198.20000%2C184.01000%0A2021-10-18%2C197.71000%2C183.62000%0A2021-10-19%2C197.68000%2C184.34000%0A2021-10-20%2C197.55000%2C184.77000%0A2021-10-21%2C197.18000%2C184.70000%0A2021-10-22%2C196.87000%2C185.64000%0A2021-10-25%2C196.44000%2C185.61000%0A2021-10-26%2C198.59000%2C186.68000%0A2021-10-27%2C197.66000%2C186.18000%0A2021-10-28%2C197.70000%2C186.24000%0A2021-10-29%2C197.38000%2C185.28000%0A2021-11-02%2C198.77000%2C186.68000%0A2021-11-03%2C199.10000%2C187.29000%0A2021-11-04%2C201.20000%2C189.19000%0A2021-11-05%2C202.94000%2C189.18000%0A2021-11-08%2C202.79000%2C189.81000%0A2021-11-09%2C201.96000%2C189.37000%0A2021-11-10%2C201.16000%2C189.26000%0A2021-11-12%2C200.44000%2C189.17000%0A2021-11-15%2C199.88000%2C189.66000%0A2021-11-16%2C199.47000%2C189.51000%0A2021-11-17%2C198.89000%2C188.56000%0A2021-11-18%2C197.24000%2C187.54000%0A2021-11-19%2C194.80000%2C186.37000%0A2021-11-22%2C193.76000%2C186.35000%0A2021-11-23%2C190.16000%2C183.76000%0A2021-11-24%2C190.52000%2C183.44000%0A2021-11-25%2C192.06000%2C184.49000%0A2021-11-26%2C185.00000%2C178.41000%0A2021-11-29%2C185.79000%2C179.30000%0A2021-11-30%2C183.30000%2C178.40000%0A2021-12-01%2C185.57000%2C181.04000%0A2021-12-02%2C184.14000%2C178.86000%0A2021-12-03%2C183.55000%2C177.36000%0A2021-12-06%2C186.22000%2C179.00000%0A2021-12-07%2C190.46000%2C183.32000%0A2021-12-08%2C189.36000%2C182.32000%0A2021-12-09%2C188.50000%2C181.70000%0A2021-12-10%2C187.00000%2C181.11000%0A2021-12-13%2C185.87000%2C180.08000%0A2021-12-14%2C184.99000%2C178.69000%0A2021-12-15%2C185.14000%2C179.12000%0A2021-12-16%2C186.40000%2C180.27000%0A2021-12-17%2C187.00000%2C179.38000%0A2021-12-20%2C184.76000%2C177.06000%0A2021-12-21%2C187.80000%2C179.44000%0A2021-12-22%2C189.61000%2C181.51000%0A2021-12-23%2C192.41000%2C182.81000%0A2021-12-24%2C192.62000%2C182.87000%0A2021-12-27%2C194.03000%2C184.36000%0A2021-12-28%2C193.88000%2C185.23000%0A2021-12-29%2C194.19000%2C185.36000%0A2021-12-30%2C194.92000%2C185.50000%0A2021-12-31%2C195.01000%2C185.50000%0A2022-01-03%2C198.13000%2C187.32000%0A2022-01-04%2C198.46000%2C187.83000%0A2022-01-05%2C199.87000%2C188.46000%0A2022-01-06%2C198.09000%2C186.53000%0A2022-01-07%2C196.74000%2C185.71000%0A2022-01-10%2C193.91000%2C182.76000%0A2022-01-11%2C195.68000%2C184.69000%0A2022-01-12%2C197.84000%2C186.22000%0A2022-01-13%2C198.00000%2C186.86000%0A2022-01-14%2C196.47000%2C185.35000%0A2022-01-17%2C197.52000%2C186.43000%0A2022-01-18%2C194.73000%2C184.31000%0A2022-01-19%2C195.50000%2C184.12000%0A2022-01-20%2C196.60000%2C184.64000%0A2022-01-21%2C192.47000%2C180.77000%0A2022-01-24%2C182.53000%2C172.72000%0A2022-01-25%2C183.00000%2C173.76000%0A2022-01-26%2C186.99000%2C177.06000%0A2022-01-27%2C187.93000%2C177.79000%0A2022-01-28%2C186.19000%2C176.49000%0A2022-01-31%2C188.30000%2C178.31000%0A2022-02-01%2C191.14000%2C180.81000%0A2022-02-02%2C191.47000%2C181.63000%0A2022-02-03%2C189.41000%2C179.08000%0A2022-02-04%2C186.42000%2C176.74000%0A2022-02-07%2C185.83000%2C176.90000%0A2022-02-08%2C186.40000%2C177.03000%0A2022-02-09%2C189.88000%2C180.85000%0A2022-02-10%2C191.66000%2C180.95000%0A2022-02-11%2C189.80000%2C179.67000%0A2022-02-14%2C187.40000%2C175.60000%0A2022-02-15%2C191.20000%2C179.33000%0A2022-02-16%2C191.61000%2C179.70000%0A2022-02-17%2C189.50000%2C177.88000%0A2022-02-18%2C186.66000%2C176.33000%0A2022-02-21%2C183.44000%2C173.16000%0A2022-02-22%2C182.55000%2C172.38000%0A2022-02-23%2C181.53000%2C171.52000%0A2022-02-24%2C174.00000%2C166.64000%0A2022-02-25%2C178.71000%2C172.63000%0A2022-02-28%2C178.94000%2C172.77000%0A2022-03-01%2C172.17000%2C167.29000%0A2022-03-02%2C171.98000%2C168.47000%0A2022-03-03%2C166.41000%2C164.98000%0A2022-03-04%2C158.71000%2C157.46000%0A2022-03-07%2C155.18000%2C154.76000%0A2022-03-08%2C153.50000%2C155.82000%0A2022-03-09%2C161.88000%2C163.83000%0A2022-03-10%2C158.35000%2C162.28000%0A2022-03-11%2C160.70000%2C165.25000%0A2022-03-14%2C163.25000%2C167.99000%0A2022-03-15%2C160.11000%2C166.93000%0A2022-03-16%2C166.75000%2C172.50000%0A2022-03-17%2C165.91000%2C172.83000%0A2022-03-18%2C166.44000%2C173.68000%0A2022-03-21%2C167.10000%2C174.19000%0A2022-03-22%2C168.70000%2C175.88000%0A2022-03-23%2C168.20000%2C173.95000%0A2022-03-24%2C167.25000%2C172.54000%0A2022-03-25%2C167.69000%2C172.89000%0A2022-03-28%2C167.32000%2C173.24000%0A2022-03-29%2C169.71000%2C176.94000%0A2022-03-30%2C168.54000%2C175.60000%0A2022-03-31%2C166.67000%2C173.54000%0A2022-04-01%2C166.80000%2C174.29000%0A2022-04-04%2C169.06000%2C175.44000%0A2022-04-05%2C168.71000%2C174.23000%0A2022-04-06%2C164.89000%2C170.50000%0A2022-04-07%2C165.03000%2C170.13000%0A2022-04-08%2C166.94000%2C172.47000%0A2022-04-11%2C166.71000%2C171.89000%0A2022-04-12%2C168.19000%2C171.73000%0A2022-04-13%2C169.03000%2C172.21000%0A2022-04-14%2C169.90000%2C173.73000%0A2022-04-19%2C170.32000%2C173.78000%0A2022-04-20%2C170.83000%2C175.90000%0A2022-04-21%2C171.80000%2C177.84000%0A2022-04-22%2C170.00000%2C175.05000%0A2022-04-25%2C168.75000%2C171.98000%0A2022-04-26%2C166.09000%2C170.41000%0A2022-04-27%2C166.36000%2C170.50000%0A2022-04-28%2C167.65000%2C171.58000%0A2022-04-29%2C169.23000%2C172.21000%0A2022-05-02%2C167.10000%2C169.82000%0A2022-05-03%2C168.78000%2C171.30000%0A2022-05-04%2C168.48000%2C169.85000%0A2022-05-05%2C165.37000%2C168.15000%0A2022-05-06%2C164.87000%2C166.10000%0A2022-05-09%2C158.42000%2C160.80000%0A2022-05-10%2C157.75000%2C161.27000%0A2022-05-11%2C159.86000%2C164.07000%0A2022-05-12%2C158.53000%2C162.36000%0A2022-05-13%2C162.05000%2C166.25000%0A2022-05-16%2C162.15000%2C166.96000%0A2022-05-17%2C164.80000%2C169.28000%0A2022-05-18%2C161.72000%2C167.94000%0A2022-05-19%2C161.66000%2C167.09000%0A2022-05-20%2C162.63000%2C167.88000%0A2022-05-23%2C163.70000%2C170.13000%0A2022-05-24%2C161.34000%2C167.98000%0A2022-05-25%2C162.33000%2C169.09000%0A2022-05-27%2C166.31000%2C172.67000%0A2022-05-30%2C168.58000%2C174.10000%0A2022-05-31%2C166.53000%2C172.52000%0A2022-06-01%2C166.87000%2C171.80000%0A2022-06-02%2C169.05000%2C173.27000%0A2022-06-03%2C169.58000%2C172.61000%0A2022-06-07%2C171.85000%2C173.66000%0A2022-06-08%2C172.19000%2C172.92000%0A2022-06-09%2C169.11000%2C170.31000%0A2022-06-10%2C165.30000%2C164.64000%0A2022-06-13%2C159.62000%2C158.23000%0A2022-06-14%2C158.51000%2C156.16000%0A2022-06-15%2C161.13000%2C158.76000%0A2022-06-16%2C156.86000%2C153.66000%0A2022-06-17%2C158.56000%2C155.65000%0A2022-06-20%2C160.03000%2C157.11000%0A2022-06-21%2C161.45000%2C157.75000%0A2022-06-22%2C158.41000%2C155.89000%0A2022-06-23%2C156.35000%2C152.67000%0A2022-06-24%2C158.59000%2C155.05000%0A2022-06-27%2C159.88000%2C156.32000%0A2022-06-28%2C161.09000%2C156.97000%0A2022-06-29%2C159.33000%2C153.83000%0A2022-06-30%2C157.18000%2C150.82000%0A2022-07-01%2C157.00000%2C150.66000%0A2022-07-04%2C157.28000%2C149.96000%0A2022-07-05%2C152.62000%2C146.24000%0A2022-07-06%2C154.07000%2C148.25000%0A2022-07-07%2C158.10000%2C152.50000%0A2022-07-08%2C160.54000%2C154.64000%0A2022-07-11%2C158.70000%2C152.33000%0A2022-07-12%2C158.48000%2C151.45000%0A2022-07-13%2C156.99000%2C149.84000%0A2022-07-15%2C156.25000%2C150.10000%0A2022-07-18%2C158.56000%2C151.99000%0A2022-07-19%2C160.90000%2C154.58000%0A2022-07-20%2C161.64000%2C154.71000%0A2022-07-21%2C161.86000%2C155.28000%0A2022-07-22%2C162.38000%2C155.92000%0A2022-07-25%2C161.83000%2C155.62000%0A2022-07-26%2C161.37000%2C153.67000%0A2022-07-27%2C163.89000%2C155.14000%0A2022-07-28%2C165.79000%2C156.40000%0A2022-07-29%2C168.05000%2C158.71000%0A2022-08-01%2C168.90000%2C158.02000%0A2022-08-02%2C167.79000%2C157.01000%0A2022-08-03%2C170.57000%2C159.37000%0A2022-08-04%2C171.55000%2C160.24000%0A2022-08-05%2C168.68000%2C159.34000%0A2022-08-08%2C169.18000%2C160.36000%0A2022-08-09%2C166.45000%2C158.85000%0A2022-08-10%2C168.62000%2C161.39000%0A2022-08-11%2C169.78000%2C161.82000%0A2022-08-12%2C169.95000%2C162.44000%0A2022-08-16%2C171.27000%2C162.69000%0A2022-08-17%2C168.97000%2C160.15000%0A2022-08-18%2C169.44000%2C160.65000%0A2022-08-19%2C166.40000%2C157.74000%0A2022-08-22%2C162.70000%2C154.18000%0A2022-08-23%2C163.25000%2C154.33000%0A2022-08-24%2C163.73000%2C154.81000%0A2022-08-25%2C163.88000%2C155.07000%0A2022-08-26%2C161.52000%2C152.39000%0A2022-08-29%2C160.57000%2C151.54000%0A2022-08-30%2C160.33000%2C151.36000%0A2022-08-31%2C159.86000%2C150.83000%0A2022-09-01%2C155.75000%2C147.59000%0A2022-09-02%2C158.91000%2C150.78000%0A2022-09-05%2C157.12000%2C147.95000%0A2022-09-06%2C156.97000%2C148.28000%0A2022-09-07%2C155.77000%2C148.41000%0A2022-09-08%2C156.80000%2C149.45000%0A2022-09-09%2C159.09000%2C152.38000%0A2022-09-12%2C162.15000%2C154.98000%0A2022-09-13%2C158.39000%2C151.67000%0A2022-09-14%2C156.59000%2C150.04000%0A2022-09-15%2C155.18000%2C149.45000%0A2022-09-16%2C153.13000%2C147.26000%0A2022-09-19%2C154.45000%2C147.35000%0A2022-09-20%2C152.55000%2C144.87000%0A2022-09-21%2C154.75000%2C145.54000%0A2022-09-22%2C151.02000%2C142.66000%0A2022-09-23%2C147.21000%2C138.44000%0A2022-09-26%2C147.78000%2C137.63000%0A2022-09-27%2C147.87000%2C136.88000%0A2022-09-28%2C147.82000%2C136.51000%0A2022-09-29%2C144.21000%2C133.31000%0A2022-09-30%2C146.93000%2C136.51000%0A2022-10-03%2C148.84000%2C138.02000%0A2022-10-04%2C152.75000%2C142.72000%0A2022-10-05%2C151.11000%2C140.09000%0A2022-10-06%2C151.33000%2C139.86000%0A2022-10-07%2C149.44000%2C137.74000%0A2022-10-10%2C148.28000%2C137.27000%0A2022-10-11%2C149.66000%2C136.57000%0A2022-10-12%2C148.21000%2C135.03000%0A2022-10-13%2C150.53000%2C137.47000%0A2022-10-14%2C150.69000%2C138.40000%0A2022-10-17%2C153.42000%2C141.07000%0A2022-10-18%2C155.02000%2C142.24000%0A2022-10-19%2C153.56000%2C141.12000%0A2022-10-20%2C154.44000%2C142.50000%0A2022-10-21%2C152.89000%2C141.71000%0A2022-10-24%2C154.82000%2C143.67000%0A2022-10-25%2C156.96000%2C146.14000%0A2022-10-26%2C158.58000%2C147.59000%0A2022-10-27%2C158.33000%2C147.76000%0A2022-10-28%2C158.40000%2C146.93000%0A2022-10-31%2C158.61000%2C147.48000%0A2022-11-02%2C158.34000%2C147.30000%0A2022-11-03%2C156.72000%2C146.01000%0A2022-11-04%2C158.54000%2C148.54000%0A2022-11-07%2C161.52000%2C150.51000%0A2022-11-08%2C161.83000%2C151.94000%0A2022-11-09%2C161.71000%2C151.56000%0A2022-11-10%2C166.04000%2C155.20000%0A2022-11-14%2C169.18000%2C157.06000%0A2022-11-15%2C169.53000%2C157.29000%0A2022-11-16%2C166.99000%2C154.56000%0A2022-11-17%2C165.72000%2C154.34000%0A2022-11-18%2C168.18000%2C155.63000%0A2022-11-21%2C168.21000%2C155.13000%0A2022-11-22%2C168.71000%2C156.06000%0A2022-11-23%2C168.54000%2C156.55000%0A2022-11-24%2C170.26000%2C157.54000%0A2022-11-25%2C170.63000%2C157.46000%0A2022-11-28%2C168.43000%2C155.74000%0A2022-11-29%2C168.20000%2C155.84000%0A2022-11-30%2C168.92000%2C156.26000%0A2022-12-01%2C171.36000%2C157.74000%0A2022-12-02%2C173.09000%2C158.32000%0A2022-12-05%2C171.65000%2C157.86000%0A2022-12-06%2C169.23000%2C156.15000%0A2022-12-07%2C168.09000%2C154.70000%0A2022-12-08%2C168.19000%2C155.11000%0A2022-12-09%2C169.98000%2C156.31000%0A2022-12-12%2C169.41000%2C155.22000%0A2022-12-13%2C172.03000%2C157.32000%0A2022-12-14%2C171.82000%2C156.86000%0A2022-12-15%2C168.68000%2C153.73000%0A2022-12-16%2C166.93000%2C152.34000%0A2022-12-19%2C166.93000%2C152.44000%0A2022-12-20%2C165.50000%2C151.98000%0A2022-12-21%2C168.33000%2C154.77000%0A2022-12-22%2C166.88000%2C153.37000%0A2022-12-23%2C167.67000%2C154.30000%0A2022-12-27%2C167.60000%2C154.31000%0A2022-12-28%2C167.59000%2C153.58000%0A2022-12-29%2C169.65000%2C155.44000%0A2022-12-30%2C167.48000%2C153.76000%0A2023-01-02%2C170.27000%2C156.45000%0A2023-01-03%2C172.48000%2C157.63000%0A2023-01-04%2C173.97000%2C159.64000%0A2023-01-05%2C174.85000%2C159.82000%0A2023-01-06%2C176.80000%2C161.62000%0A2023-01-09%2C179.37000%2C164.05000%0A2023-01-10%2C177.73000%2C162.82000%0A2023-01-11%2C178.96000%2C163.94000%0A2023-01-12%2C180.40000%2C165.03000%0A2023-01-13%2C181.99000%2C166.07000%0A2023-01-16%2C183.74000%2C167.27000%0A2023-01-17%2C185.16000%2C167.91000%0A2023-01-18%2C185.63000%2C168.63000%0A2023-01-19%2C182.27000%2C165.29000%0A2023-01-20%2C184.28000%2C166.93000%0A2023-01-23%2C185.95000%2C168.52000%0A2023-01-24%2C184.57000%2C168.22000%0A2023-01-25%2C183.32000%2C167.37000%0A2023-01-26%2C183.86000%2C168.71000%0A2023-01-27%2C186.04000%2C169.96000%0A2023-01-30%2C184.39000%2C168.34000%0A2023-01-31%2C183.65000%2C168.40000%0A2023-02-01%2C185.42000%2C169.76000%0A2023-02-02%2C188.39000%2C172.87000%0A2023-02-03%2C189.19000%2C173.07000%0A2023-02-06%2C187.48000%2C171.42000%0A2023-02-07%2C188.27000%2C171.15000%0A2023-02-08%2C190.15000%2C171.93000%0A2023-02-09%2C192.20000%2C172.77000%0A2023-02-10%2C189.40000%2C170.52000%0A2023-02-13%2C190.88000%2C171.52000%0A2023-02-14%2C191.72000%2C171.84000%0A2023-02-15%2C193.43000%2C172.76000%0A2023-02-16%2C193.77000%2C173.60000%0A2023-02-17%2C192.68000%2C173.34000%0A2023-02-20%2C193.28000%2C173.13000%0A2023-02-21%2C192.13000%2C172.16000%0A2023-02-22%2C190.72000%2C170.94000%0A2023-02-23%2C192.54000%2C172.19000%0A2023-02-24%2C191.40000%2C170.96000%0A2023-02-27%2C193.55000%2C173.19000%0A2023-02-28%2C193.57000%2C173.30000%0A2023-03-01%2C193.64000%2C173.01000%0A2023-03-02%2C193.92000%2C173.15000%0A2023-03-03%2C195.94000%2C174.90000%0A2023-03-06%2C196.36000%2C175.32000%0A2023-03-07%2C194.14000%2C173.78000%0A2023-03-08%2C194.65000%2C174.23000%0A2023-03-09%2C193.83000%2C172.88000%0A2023-03-10%2C190.79000%2C170.18000%0A2023-03-13%2C184.89000%2C164.68000%0A2023-03-14%2C188.67000%2C167.91000%0A2023-03-15%2C181.45000%2C161.20000%0A2023-03-16%2C183.04000%2C163.27000%0A2023-03-17%2C179.69000%2C160.75000%0A2023-03-20%2C181.07000%2C162.16000%0A2023-03-21%2C184.13000%2C165.34000%0A2023-03-22%2C182.57000%2C163.96000%0A2023-03-23%2C183.85000%2C164.07000%0A2023-03-24%2C180.80000%2C159.94000%0A2023-03-27%2C181.84000%2C161.14000%0A2023-03-28%2C181.95000%2C160.67000%0A2023-03-29%2C184.91000%2C163.08000%0A2023-03-30%2C187.70000%2C166.14000%0A2023-03-31%2C188.47000%2C166.40000%0A2023-04-03%2C188.64000%2C166.20000%0A2023-04-04%2C188.88000%2C165.88000%0A2023-04-05%2C186.26000%2C163.35000%0A2023-04-06%2C187.80000%2C164.49000%0A2023-04-11%2C188.92000%2C165.92000%0A2023-04-12%2C188.73000%2C165.73000%0A2023-04-13%2C189.54000%2C166.89000%0A2023-04-14%2C190.38000%2C168.01000%0A2023-04-17%2C190.79000%2C168.65000%0A2023-04-18%2C191.66000%2C169.36000%0A2023-04-19%2C191.66000%2C168.93000%0A2023-04-20%2C189.89000%2C167.61000%0A2023-04-21%2C190.20000%2C167.36000%0A2023-04-24%2C189.78000%2C167.34000%0A2023-04-25%2C188.95000%2C165.90000%0A2023-04-26%2C188.60000%2C166.08000%0A2023-04-27%2C190.40000%2C166.67000%0A2023-04-28%2C190.62000%2C167.52000%0A2023-05-02%2C188.56000%2C165.46000%0A2023-05-03%2C187.89000%2C165.49000%0A2023-05-04%2C186.74000%2C164.29000%0A2023-05-05%2C189.85000%2C166.92000%0A2023-05-09%2C188.58000%2C166.96000%0A2023-05-10%2C188.92000%2C166.81000%0A2023-05-11%2C189.60000%2C166.39000%0A2023-05-12%2C189.66000%2C166.97000%0A2023-05-15%2C192.04000%2C167.47000%0A2023-05-16%2C190.60000%2C167.05000%0A2023-05-17%2C190.31000%2C166.82000%0A2023-05-19%2C191.90000%2C168.59000%0A2023-05-22%2C192.12000%2C168.79000%0A2023-05-23%2C191.05000%2C168.67000%0A2023-05-24%2C187.10000%2C164.91000%0A2023-05-25%2C187.61000%2C164.34000%0A2023-05-26%2C189.89000%2C165.88000%0A2023-05-30%2C188.27000%2C164.62000%0A2023-05-31%2C186.93000%2C162.78000%0A2023-06-01%2C188.44000%2C164.28000%0A2023-06-02%2C191.82000%2C167.55000%0A2023-06-05%2C191.39000%2C167.11000%0A2023-06-06%2C191.28000%2C167.39000%0A2023-06-07%2C191.06000%2C167.26000%0A2023-06-08%2C191.22000%2C167.72000%0A2023-06-09%2C191.52000%2C167.76000%0A2023-06-12%2C193.47000%2C168.66000%0A2023-06-13%2C194.00000%2C169.64000%0A2023-06-14%2C194.94000%2C170.60000%0A2023-06-15%2C194.15000%2C169.47000%0A2023-06-16%2C194.85000%2C170.16000%0A2023-06-19%2C193.01000%2C168.47000%0A2023-06-20%2C190.77000%2C166.82000%0A2023-06-21%2C189.93000%2C165.91000%0A2023-06-22%2C189.23000%2C165.28000%0A2023-06-23%2C186.11000%2C163.89000%0A2023-06-26%2C185.70000%2C163.22000%0A2023-06-27%2C185.75000%2C163.23000%0A2023-06-28%2C188.01000%2C164.92000%0A2023-06-29%2C189.33000%2C165.53000%0A2023-06-30%2C190.90000%2C167.15000%0A2023-07-03%2C191.38000%2C167.63000%0A2023-07-04%2C191.46000%2C168.01000%0A2023-07-05%2C189.15000%2C166.63000%0A2023-07-06%2C184.94000%2C163.13000%0A2023-07-07%2C186.19000%2C165.28000%0A2023-07-10%2C187.00000%2C165.69000%0A2023-07-11%2C188.67000%2C166.95000%0A2023-07-12%2C191.58000%2C169.73000%0A2023-07-13%2C192.03000%2C170.34000%0A2023-07-17%2C189.57000%2C168.71000%0A2023-07-18%2C190.59000%2C169.80000%0A2023-07-19%2C190.18000%2C170.96000%0A2023-07-20%2C189.58000%2C170.54000%0A2023-07-21%2C190.16000%2C170.47000%0A2023-07-24%2C191.05000%2C170.76000%0A2023-07-25%2C191.82000%2C171.30000%0A2023-07-26%2C192.37000%2C170.84000%0A2023-07-27%2C194.61000%2C172.26000%0A2023-07-28%2C193.51000%2C172.03000%0A2023-07-31%2C194.13000%2C172.11000%0A2023-08-01%2C193.43000%2C171.26000%0A2023-08-02%2C192.49000%2C169.40000%0A2023-08-03%2C192.10000%2C168.82000%0A2023-08-04%2C193.16000%2C169.46000%0A2023-08-07%2C192.52000%2C169.32000%0A2023-08-08%2C191.19000%2C167.85000%0A2023-08-09%2C191.90000%2C168.57000%0A2023-08-10%2C192.78000%2C169.56000%0A2023-08-11%2C191.32000%2C167.97000%0A2023-08-14%2C191.92000%2C168.14000%0A2023-08-16%2C191.60000%2C166.85000%0A2023-08-17%2C189.67000%2C165.26000%0A2023-08-18%2C188.37000%2C164.11000%0A2023-08-21%2C188.06000%2C163.96000%0A2023-08-22%2C189.02000%2C165.16000%0A2023-08-23%2C189.27000%2C165.21000%0A2023-08-24%2C188.46000%2C164.27000%0A2023-08-25%2C188.09000%2C164.38000%0A2023-08-28%2C190.28000%2C166.32000%0A2023-08-29%2C191.80000%2C168.03000%0A2023-08-30%2C191.88000%2C168.14000%0A2023-08-31%2C192.77000%2C168.50000%0A2023-09-01%2C192.71000%2C168.28000%0A2023-09-04%2C192.57000%2C167.92000%0A2023-09-05%2C191.47000%2C167.45000%0A2023-09-06%2C190.14000%2C166.40000%0A2023-09-07%2C188.12000%2C165.00000%0A2023-09-08%2C187.91000%2C165.16000%0A2023-09-11%2C188.85000%2C166.19000%0A2023-09-12%2C187.98000%2C165.47000%0A2023-09-13%2C186.67000%2C165.02000%0A2023-09-14%2C187.40000%2C166.65000%0A2023-09-15%2C186.74000%2C166.23000%0A2023-09-18%2C183.91000%2C164.11000%0A2023-09-19%2C183.27000%2C164.47000%0A2023-09-20%2C184.34000%2C165.99000%0A2023-09-21%2C181.34000%2C163.44000%0A2023-09-22%2C180.62000%2C163.03000%0A2023-09-25%2C177.59000%2C161.38000%0A2023-09-26%2C175.57000%2C159.43000%0A2023-09-27%2C175.49000%2C159.30000%0A2023-09-28%2C176.65000%2C160.22000%0A2023-09-29%2C178.98000%2C161.81000%0A2023-10-02%2C177.51000%2C160.14000%0A2023-10-03%2C174.59000%2C157.21000%0A2023-10-04%2C174.77000%2C156.87000%0A2023-10-05%2C174.04000%2C157.19000%0A2023-10-06%2C175.48000%2C158.48000%0A2023-10-09%2C174.01000%2C157.49000%0A2023-10-10%2C176.91000%2C160.32000%0A2023-10-11%2C176.77000%2C160.47000%0A2023-10-12%2C176.61000%2C160.48000%0A2023-10-13%2C173.07000%2C157.95000%0A2023-10-16%2C172.66000%2C158.70000%0A2023-10-17%2C171.86000%2C158.53000%0A2023-10-18%2C169.09000%2C156.81000%0A2023-10-19%2C168.56000%2C155.12000%0A2023-10-20%2C166.17000%2C152.89000%0A2023-10-23%2C165.09000%2C152.51000%0A2023-10-24%2C167.43000%2C153.07000%0A2023-10-25%2C164.35000%2C151.27000%0A2023-10-26%2C162.92000%2C151.29000%0A2023-10-27%2C162.79000%2C151.56000%0A2023-10-30%2C163.16000%2C152.55000%0A2023-10-31%2C164.50000%2C154.19000%0A2023-11-02%2C169.36000%2C158.63000%0A2023-11-03%2C171.65000%2C160.76000%0A2023-11-06%2C170.52000%2C159.38000%0A2023-11-07%2C170.30000%2C158.81000%0A2023-11-08%2C171.37000%2C159.63000%0A2023-11-09%2C174.17000%2C162.06000%0A2023-11-10%2C171.17000%2C160.45000%0A2023-11-13%2C171.59000%2C161.73000%0A2023-11-14%2C177.11000%2C165.69000%0A2023-11-15%2C178.65000%2C166.35000%0A2023-11-16%2C176.28000%2C164.40000%0A2023-11-17%2C177.82000%2C166.11000%0A2023-11-20%2C178.68000%2C166.68000%0A2023-11-21%2C176.49000%2C164.63000%0A2023-11-22%2C177.56000%2C165.45000%0A2023-11-23%2C177.09000%2C165.52000%0A2023-11-24%2C177.94000%2C166.24000%0A2023-11-27%2C177.20000%2C165.70000%0A2023-11-28%2C177.15000%2C165.98000%0A2023-11-29%2C178.46000%2C167.29000%0A2023-11-30%2C178.06000%2C167.05000%0A2023-12-01%2C179.50000%2C168.50000%0A2023-12-04%2C177.95000%2C167.00000%0A2023-12-05%2C178.29000%2C168.09000%0A2023-12-06%2C178.87000%2C168.90000%0A2023-12-07%2C177.48000%2C168.19000%0A2023-12-08%2C179.66000%2C169.59000%0A2023-12-11%2C180.15000%2C169.58000%0A2023-12-12%2C178.45000%2C168.59000%0A2023-12-13%2C177.62000%2C168.39000%0A2023-12-14%2C182.98000%2C172.77000%0A2023-12-15%2C183.31000%2C172.99000%0A2023-12-18%2C182.64000%2C172.25000%0A2023-12-19%2C186.39000%2C173.69000%0A2023-12-20%2C186.98000%2C174.90000%0A2023-12-21%2C187.68000%2C174.71000%0A2023-12-22%2C186.88000%2C174.90000%0A2023-12-27%2C188.19000%2C175.95000%0A2023-12-28%2C187.51000%2C175.45000%0A2023-12-29%2C187.29000%2C175.33000%0A2024-01-02%2C186.68000%2C174.91000%0A2024-01-03%2C181.62000%2C171.52000%0A2024-01-04%2C181.89000%2C172.58000%0A2024-01-05%2C180.88000%2C172.04000%0A2024-01-08%2C182.18000%2C173.30000%0A2024-01-09%2C180.76000%2C173.01000%0A2024-01-10%2C179.65000%2C172.47000%0A2024-01-11%2C180.16000%2C171.22000%0A2024-01-12%2C182.51000%2C172.98000%0A2024-01-15%2C180.82000%2C172.16000%0A2024-01-16%2C178.79000%2C170.87000%0A2024-01-17%2C175.55000%2C168.88000%0A2024-01-18%2C176.41000%2C170.02000%0A2024-01-19%2C176.73000%2C169.24000%0A2024-01-22%2C178.87000%2C171.06000%0A2024-01-23%2C180.97000%2C171.48000%0A2024-01-24%2C182.79000%2C173.49000%0A2024-01-25%2C180.42000%2C173.19000%0A2024-01-26%2C181.66000%2C174.24000%0A2024-01-29%2C180.78000%2C173.49000%0A2024-01-30%2C180.14000%2C173.72000%0A2024-01-31%2C181.29000%2C173.80000%0A2024-02-01%2C179.95000%2C172.55000%0A2024-02-02%2C180.24000%2C172.34000%0A2024-02-05%2C180.54000%2C171.69000%0A2024-02-06%2C182.24000%2C172.64000%0A2024-02-07%2C182.84000%2C171.59000%0A2024-02-08%2C185.22000%2C172.47000%0A2024-02-09%2C183.42000%2C172.32000%0A2024-02-12%2C186.10000%2C174.27000%0A2024-02-13%2C183.93000%2C172.16000%0A2024-02-14%2C184.81000%2C173.13000%0A2024-02-15%2C184.42000%2C173.61000%0A2024-02-16%2C185.59000%2C174.65000%0A2024-02-19%2C184.32000%2C173.75000%0A2024-02-20%2C182.50000%2C172.61000%0A2024-02-21%2C183.29000%2C173.19000%0A2024-02-22%2C184.47000%2C174.91000%0A2024-02-23%2C183.90000%2C174.39000%0A2024-02-26%2C183.63000%2C174.28000%0A2024-02-27%2C183.65000%2C175.07000%0A2024-02-28%2C181.75000%2C174.24000%0A2024-02-29%2C182.29000%2C173.73000%0A2024-03-01%2C183.82000%2C175.28000%0A2024-03-04%2C182.66000%2C174.98000%0A2024-03-05%2C181.09000%2C174.41000%0A2024-03-06%2C182.58000%2C175.81000%0A2024-03-07%2C181.45000%2C176.49000%0A2024-03-08%2C180.44000%2C175.99000%0A2024-03-11%2C179.74000%2C175.25000%0A2024-03-12%2C181.07000%2C176.81000%0A2024-03-13%2C181.34000%2C177.04000%0A2024-03-14%2C180.94000%2C176.47000%0A2024-03-15%2C180.07000%2C176.37000%0A2024-03-18%2C178.65000%2C176.54000%0A2024-03-19%2C177.68000%2C177.00000%0A2024-03-20%2C177.27000%2C177.21000%0A2024-03-21%2C179.39000%2C178.66000%0A2024-03-22%2C179.77000%2C178.76000%0A2024-03-25%2C179.89000%2C179.26000%0A2024-03-26%2C181.50000%2C180.47000%0A2024-03-27%2C182.05000%2C181.46000%0A2024-03-28%2C182.63000%2C181.76000%0A2024-04-02%2C179.90000%2C180.34000%0A2024-04-03%2C181.94000%2C182.14000%0A2024-04-04%2C183.13000%2C182.94000%0A2024-04-05%2C181.81000%2C181.35000%0A2024-04-08%2C183.58000%2C183.02000%0A2024-04-09%2C183.01000%2C181.92000%0A2024-04-10%2C182.91000%2C181.85000%0A2024-04-11%2C183.01000%2C180.93000%0A2024-04-12%2C181.50000%2C180.27000%0A2024-04-15%2C181.32000%2C179.92000%0A2024-04-16%2C178.21000%2C177.34000%0A2024-04-17%2C178.02000%2C177.74000%0A2024-04-18%2C179.74000%2C179.38000%0A2024-04-19%2C178.32000%2C178.14000%0A2024-04-22%2C178.56000%2C179.27000%0A2024-04-23%2C176.63000%2C181.06000%0A2024-04-24%2C177.13000%2C180.25000%0A2024-04-25%2C173.75000%2C178.66000%0A2024-04-26%2C175.87000%2C180.66000%0A2024-04-29%2C177.16000%2C182.42000%0A2024-04-30%2C175.01000%2C181.24000%0A2024-05-02%2C177.15000%2C181.79000%0A2024-05-03%2C178.66000%2C182.48000%0A2024-05-06%2C180.92000%2C183.93000%0A2024-05-07%2C182.33000%2C185.83000%0A2024-05-10%2C185.08000%2C186.72000%0A2024-05-13%2C185.40000%2C187.20000%0A2024-05-14%2C187.02000%2C189.01000%0A2024-05-15%2C188.47000%2C190.28000%0A2024-05-16%2C188.69000%2C190.46000%0A2024-05-17%2C188.53000%2C190.38000%0A2024-05-21%2C187.76000%2C189.64000%0A2024-05-22%2C188.11000%2C189.32000%0A2024-05-23%2C188.10000%2C189.37000%0A2024-05-24%2C188.34000%2C189.43000%0A2024-05-27%2C189.84000%2C190.64000%0A2024-05-28%2C188.48000%2C189.79000%0A2024-05-29%2C185.63000%2C186.88000%0A2024-05-30%2C187.12000%2C188.68000%0A2024-05-31%2C186.65000%2C189.10000%0A2024-06-03%2C187.36000%2C190.07000%0A2024-06-04%2C186.35000%2C188.38000%0A2024-06-05%2C186.88000%2C189.25000%0A2024-06-06%2C187.98000%2C189.56000%0A2024-06-07%2C186.88000%2C188.33000%0A2024-06-10%2C185.93000%2C187.71000%0A2024-06-11%2C184.00000%2C184.73000%0A2024-06-12%2C185.82000%2C186.76000%0A2024-06-13%2C182.15000%2C182.60000%0A2024-06-14%2C178.92000%2C178.67000%0A2024-06-17%2C178.84000%2C179.39000%0A2024-06-18%2C180.03000%2C181.06000%0A2024-06-19%2C179.70000%2C180.07000%0A2024-06-20%2C182.41000%2C182.55000%0A2024-06-21%2C179.32000%2C180.35000%0A2024-06-24%2C180.06000%2C182.63000%0A2024-06-25%2C178.12000%2C180.84000%0A2024-06-26%2C177.51000%2C178.69000%0A2024-06-27%2C177.26000%2C178.77000%0A2024-06-28%2C175.95000%2C177.89000%0A2024-07-01%2C177.88000%2C179.81000%0A2024-07-02%2C177.97000%2C179.33000%0A2024-07-03%2C179.81000%2C181.32000%0A2024-07-04%2C180.13000%2C182.56000%0A2024-07-05%2C180.67000%2C183.02000%0A2024-07-08%2C180.20000%2C182.96000%0A2024-07-09%2C176.67000%2C180.42000%0A2024-07-10%2C178.59000%2C182.28000%0A2024-07-11%2C180.31000%2C184.10000%0A2024-07-12%2C181.76000%2C185.11000%0A2024-07-15%2C180.94000%2C183.88000%0A2024-07-16%2C180.81000%2C183.61000%0A2024-07-17%2C179.87000%2C183.37000%0A2024-07-18%2C180.21000%2C184.21000%0A2024-07-19%2C176.41000%2C181.81000%0A2024-07-22%2C178.19000%2C183.84000%0A2024-07-23%2C177.77000%2C182.89000%0A2024-07-24%2C176.51000%2C181.75000%0A2024-07-25%2C174.29000%2C180.01000%0A2024-07-26%2C175.45000%2C181.30000%0A2024-07-29%2C174.60000%2C180.55000%0A2024-07-30%2C175.52000%2C181.79000%0A2024-07-31%2C177.51000%2C181.88000%0A2024-08-01%2C175.47000%2C178.54000%0A2024-08-02%2C170.55000%2C174.06000%0A2024-08-05%2C166.49000%2C169.61000%0A2024-08-06%2C167.25000%2C170.38000%0A2024-08-07%2C169.17000%2C173.28000%0A2024-08-08%2C167.59000%2C172.51000%0A2024-08-09%2C168.38000%2C173.36000%0A2024-08-12%2C167.90000%2C173.43000%0A2024-08-13%2C168.40000%2C174.08000%0A2024-08-14%2C169.11000%2C174.76000%0A2024-08-16%2C170.35000%2C176.69000%0A2024-08-19%2C171.57000%2C177.69000%0A2024-08-20%2C170.15000%2C176.42000%0A2024-08-21%2C171.43000%2C177.70000%0A2024-08-22%2C171.81000%2C177.37000%0A2024-08-23%2C173.29000%2C178.88000%0A2024-08-26%2C172.65000%2C-%0A2024-08-27%2C173.38000%2C-%0A2024-08-30%2C175.24000%2C180.81000%0A2024-09-02%2C173.08000%2C180.19000%0A2024-09-03%2C171.10000%2C177.34000%0A2024-09-04%2C168.88000%2C176.43000%0A2024-09-05%2C168.46000%2C176.63000%0A2024-09-06%2C165.73000%2C173.66000%0A2024-09-09%2C166.90000%2C174.64000%0A2024-09-10%2C165.47000%2C173.99000%0A2024-09-11%2C164.32000%2C173.48000%0A2024-09-12%2C164.67000%2C174.69000%0A2024-09-13%2C166.07000%2C176.66000%0A2024-09-16%2C164.84000%2C176.04000%0A2024-09-17%2C166.41000%2C177.36000%0A2024-09-18%2C166.21000%2C177.50000%0A2024-09-19%2C169.52000%2C180.71000%0A2024-09-20%2C165.47000%2C177.86000%0A2024-09-23%2C164.83000%2C177.77000%0A2024-09-24%2C166.22000%2C178.52000%0A2024-09-25%2C166.44000%2C178.48000%0A2024-09-26%2C169.91000%2C181.69000%0A2024-09-27%2C173.70000%2C183.18000%0A2024-09-30%2C170.13000%2C181.09000%0A2024-10-01%2C167.89000%2C179.69000%0A2024-10-02%2C168.36000%2C179.13000%0A2024-10-03%2C167.00000%2C177.66000%0A2024-10-04%2C170.17000%2C180.12000%0A2024-10-07%2C169.86000%2C179.70000%0A2024-10-08%2C166.86000%2C178.47000%0A2024-10-09%2C168.23000%2C179.69000%0A2024-10-10%2C166.35000%2C178.95000%0A2024-10-11%2C166.12000%2C179.61000%0A2024-10-14%2C165.77000%2C179.67000%0A2024-10-15%2C164.29000%2C179.54000%0A2024-10-16%2C164.83000%2C179.49000%0A2024-10-17%2C164.94000%2C179.75000%0A2024-10-18%2C166.90000%2C180.70000%0A2024-10-21%2C164.85000%2C179.03000%0A2024-10-22%2C165.08000%2C179.07000%0A2024-10-23%2C164.31000%2C178.08000%0A2024-10-24%2C162.90000%2C178.33000%0A2024-10-25%2C163.56000%2C178.55000%0A2024-10-28%2C164.08000%2C179.55000%0A2024-10-29%2C163.51000%2C178.56000%0A2024-10-30%2C160.32000%2C176.46000%0A2024-10-31%2C159.19000%2C175.14000%0A2024-11-04%2C158.72000%2C175.21000%0A2024-11-05%2C159.43000%2C175.94000%0A2024-11-06%2C157.22000%2C173.91000%0A2024-11-07%2C159.19000%2C176.86000%0A2024-11-08%2C158.29000%2C176.13000%0A2024-11-12%2C155.69000%2C173.57000%0A2024-11-13%2C155.55000%2C173.29000%0A2024-11-14%2C157.88000%2C175.58000%0A2024-11-15%2C156.93000%2C175.16000%0A2024-11-18%2C155.76000%2C174.92000%0A2024-11-19%2C153.92000%2C173.43000%0A2024-11-20%2C154.00000%2C172.92000%0A2024-11-21%2C152.57000%2C172.68000%0A2024-11-22%2C154.35000%2C173.68000%0A2024-11-25%2C157.96000%2C175.22000%0A2024-11-26%2C156.65000%2C173.57000%0A2024-11-27%2C155.96000%2C173.63000%0A2024-11-28%2C156.66000%2C174.50000%0A2024-11-29%2C156.45000%2C174.93000%0A2024-12-02%2C156.41000%2C174.29000%0A2024-12-03%2C156.02000%2C174.76000%0A2024-12-04%2C158.08000%2C176.52000%0A2024-12-05%2C160.50000%2C178.06000%0A2024-12-06%2C161.03000%2C179.04000%0A2024-12-09%2C161.43000%2C179.23000%0A2024-12-10%2C161.64000%2C179.09000%0A2024-12-11%2C160.60000%2C179.32000%0A2024-12-12%2C159.03000%2C178.93000%0A2024-12-13%2C157.57000%2C178.10000%0A2024-12-16%2C156.26000%2C176.74000%0A2024-12-17%2C154.90000%2C175.20000%0A2024-12-18%2C155.30000%2C175.72000%0A2024-12-19%2C151.82000%2C173.23000%0A2024-12-20%2C152.20000%2C173.60000%0A2024-12-23%2C153.06000%2C173.90000%0A2024-12-24%2C153.63000%2C174.29000%0A2024-12-27%2C154.35000%2C175.60000%0A2024-12-30%2C153.21000%2C175.33000%0A2024-12-31%2C154.33000%2C176.12000%0A2025-01-02%2C154.53000%2C177.44000%0A2025-01-03%2C153.05000%2C176.40000%0A2025-01-06%2C156.68000%2C178.15000%0A2025-01-07%2C156.53000%2C178.25000%0A2025-01-09%2C154.56000%2C177.21000%0A2025-01-10%2C153.30000%2C175.51000%0A2025-01-13%2C151.76000%2C174.02000%0A2025-01-14%2C150.69000%2C174.26000%0A2025-01-15%2C152.54000%2C177.17000%0A2025-01-16%2C152.49000%2C177.62000%0A2025-01-17%2C154.14000%2C179.76000%0A2025-01-20%2C154.42000%2C180.28000%0A2025-01-21%2C154.66000%2C180.71000%0A2025-01-22%2C155.41000%2C180.30000%0A2025-01-23%2C155.02000%2C180.56000%0A2025-01-24%2C157.02000%2C180.98000%0A2025-01-27%2C156.59000%2C180.75000%0A2025-01-28%2C156.99000%2C181.53000%0A2025-01-29%2C156.89000%2C181.51000%0A2025-01-30%2C158.48000%2C183.44000%0A2025-01-31%2C158.01000%2C184.03000%0A2025-02-03%2C155.56000%2C181.56000%0A2025-02-04%2C156.92000%2C182.13000%0A2025-02-05%2C155.11000%2C182.25000%0A2025-02-06%2C154.78000%2C184.50000%0A2025-02-07%2C153.05000%2C183.77000%0A2025-02-11%2C156.91000%2C185.34000%0A2025-02-12%2C156.53000%2C185.65000%0A2025-02-13%2C159.83000%2C187.99000%0A2025-02-14%2C160.21000%2C188.13000%0A2025-02-17%2C161.32000%2C189.36000%0A2025-02-18%2C162.13000%2C190.15000%0A2025-02-19%2C160.68000%2C187.56000%0A2025-02-20%2C160.42000%2C187.14000%0A2025-02-21%2C161.00000%2C188.31000%0A2025-02-24%2C161.14000%2C189.65000%0A2025-02-25%2C160.81000%2C189.51000%0A2025-02-26%2C162.05000%2C191.66000%0A2025-02-27%2C161.44000%2C191.03000%0A2025-02-28%2C160.37000%2C189.39000%0A2025-03-03%2C163.56000%2C191.49000%0A2025-03-04%2C158.33000%2C186.50000%0A2025-03-05%2C164.73000%2C192.90000%0A2025-03-06%2C167.96000%2C196.24000%0A2025-03-07%2C164.39000%2C194.72000%0A2025-03-10%2C162.24000%2C192.17000%0A2025-03-11%2C159.74000%2C190.34000%0A2025-03-12%2C159.31000%2C192.24000%0A2025-03-13%2C158.59000%2C190.74000%0A2025-03-14%2C161.60000%2C194.52000%0A2025-03-17%2C164.71000%2C196.98000%0A2025-03-18%2C166.57000%2C199.26000%0A2025-03-19%2C165.92000%2C199.04000%0A2025-03-20%2C163.50000%2C196.92000%0A2025-03-21%2C161.64000%2C195.30000%0A2025-03-24%2C162.45000%2C195.25000%0A2025-03-25%2C163.11000%2C196.26000%0A2025-03-26%2C162.30000%2C195.95000%0A2025-03-27%2C161.13000%2C194.32000%0A2025-03-28%2C158.28000%2C191.61000%0A2025-03-31%2C154.13000%2C187.83000%0A2025-04-01%2C155.41000%2C189.36000%0A2025-04-02%2C154.70000%2C188.53000%0A2025-04-03%2C148.79000%2C184.03000%0A2025-04-07%2C137.29000%2C168.14000%0A2025-04-08%2C141.00000%2C173.46000%0A2025-04-09%2C137.49000%2C168.43000%0A2025-04-10%2C142.07000%2C174.01000%0A2025-04-11%2C142.04000%2C174.71000%0A2025-04-14%2C146.12000%2C179.81000%0A2025-04-15%2C148.24000%2C183.21000%0A2025-04-16%2C147.10000%2C182.75000%0A2025-04-17%2C146.09000%2C182.72000%0A2025-04-22%2C146.18000%2C183.11000%0A2025-04-24%2C151.13000%2C186.90000%0A2025-04-29%2C152.04000%2C190.52000%0A2025-04-30%2C153.37000%2C192.09000%0A2025-05-02%2C157.47000%2C195.36000%0A2025-05-05%2C157.92000%2C196.04000%0A2025-05-06%2C156.72000%2C195.50000%0A2025-05-07%2C156.86000%2C195.00000%0A2025-05-09%2C161.15000%2C197.78000%0A2025-05-12%2C165.62000%2C200.05000%0A2025-05-13%2C167.64000%2C201.62000%0A2025-05-15%2C165.37000%2C201.52000%0A2025-05-21%2C165.58000%2C204.81000%0A2025-05-22%2C164.10000%2C203.45819%0A2025-05-23%2C162.59000%2C202.23502%0A2025-05-26%2C164.91000%2C205.39560%0A2025-05-27%2C166.14000%2C206.33234%0A2025-05-28%2C164.14000%2C206.07299%0A2025-05-29%2C-%2C206.37277%0A2025-05-30%2C163.85000%2C206.09293%0A2025-06-02%2C163.78000%2C206.36909%0A2025-06-03%2C163.91000%2C206.61903%0A2025-06-04%2C166.67000%2C207.35782%0A2025-06-05%2C168.25000%2C208.07277%0A2025-06-06%2C167.39000%2C207.51604%0A2025-06-09%2C-%2C207.93948%0A2025-06-10%2C169.03000%2C207.87768%0A2025-06-11%2C169.77000%2C208.14673%0A2025-06-12%2C168.30000%2C206.91944%0A2025-06-13%2C165.22000%2C204.37364%0A2025-06-16%2C166.60000%2C205.92849%0A2025-06-17%2C164.74000%2C204.48978%0A2025-06-18%2C163.91000%2C204.17821%0A2025-06-19%2C161.80000%2C201.49564%0A2025-06-20%2C161.47000%2C202.76363%0A2025-06-23%2C161.23000%2C201.79100%0A2025-06-24%2C165.20000%2C204.88482%0A2025-06-25%2C166.17000%2C204.04742%0A2025-06-26%2C166.71000%2C205.86729%0A2025-06-27%2C167.94000%2C208.12564%0A2025-06-30%2C167.21000%2C208.74458%0A2025-07-01%2C166.32000%2C207.54760%0A2025-07-02%2C168.01000%2C208.79440%0A2025-07-03%2C169.44000%2C209.73058%0A2025-07-04%2C168.61000%2C208.77393%0A2025-07-07%2C169.63000%2C209.68561%0A2025-07-08%2C170.46000%2C211.30115%0A2025-07-09%2C170.94000%2C213.39946%0A2025-07-10%2C173.15000%2C214.48067%0A2025-07-11%2C171.10000%2C213.27378%0A2025-07-15%2C169.92000%2C-%0A2025-07-16%2C168.51000%2C210.49502%0A2025-07-17%2C170.23000%2C212.51471%0A2025-07-18%2C171.22000%2C213.02192%0A2025-07-21%2C170.90000%2C213.24170%0A2025-07-22%2C169.47000%2C211.99937%0A2025-07-23%2C171.09000%2C213.94262%0A2025-07-24%2C172.46000%2C214.28758%0A2025-07-25%2C173.05000%2C213.62927%0A2025-07-28%2C171.51000%2C212.58580%0A2025-07-29%2C171.16000%2C212.74690%0A2025-07-30%2C167.33000%2C211.96153%0A2025-07-31%2C165.40000%2C211.09585%0A2025-08-01%2C162.55000%2C207.48579%0A2025-08-04%2C162.46000%2C209.06563%0A2025-08-05%2C164.30000%2C210.47890%0A2025-08-06%2C163.23000%2C210.60949%0A2025-08-07%2C164.58000%2C212.52206%0A2025-08-08%2C165.25000%2C213.57624%0A2025-08-11%2C163.66000%2C212.50672%0A2025-08-12%2C164.54000%2C212.78691%0A2025-08-13%2C164.41000%2C212.95436%0A2025-08-14%2C165.38000%2C213.48111%0A2025-08-18%2C165.49000%2C213.61238%0A2025-08-19%2C167.11000%2C214.70994%0A2025-08-20%2C165.97000%2C213.55771%0A2025-08-21%2C164.39000%2C213.61333%0A2025-08-22%2C166.69000%2C216.10590%0A2025-08-25%2C166.24000%2C215.20154%0A2025-08-26%2C164.71000%2C212.72243%0A2025-08-27%2C163.58000%2C211.85741%0A2025-08-28%2C164.17000%2C211.83460%0A2025-08-29%2C162.51000%2C210.47950%0A2025-09-01%2C163.60000%2C210.84569%0A2025-09-02%2C159.96000%2C206.56077%0A2025-09-03%2C160.19000%2C206.46157%0A2025-09-04%2C160.26000%2C207.00204%0A2025-09-05%2C161.33000%2C207.35979%0A2025-09-08%2C162.32000%2C209.09138%0A2025-09-09%2C161.37000%2C208.98770%0A2025-09-10%2C160.20000%2C208.62806%0A2025-09-11%2C160.69000%2C209.97033%0A2025-09-12%2C160.53000%2C210.49526%0A2025-09-15%2C160.58000%2C211.61389%0A2025-09-16%2C159.99000%2C209.78475%0A2025-09-17%2C160.40000%2C209.80233%0A2025-09-18%2C161.54000%2C211.14247%0A2025-09-19%2C161.18000%2C211.15014%0A2025-09-22%2C161.82000%2C211.17063%0A2025-09-23%2C163.03000%2C211.70344%0A2025-09-24%2C161.93000%2C211.20562%0A2025-09-25%2C159.68000%2C209.03873%0A2025-09-26%2C159.77000%2C209.50884%0A2025-09-29%2C160.77000%2C210.86628%0A2025-09-30%2C161.66000%2C211.57454%0A2025-10-01%2C162.47000%2C212.58542%0A2025-10-02%2C163.92000%2C213.72041%0A2025-10-03%2C165.17000%2C215.21040%0A2025-10-06%2C164.21000%2C214.31726%0A2025-10-07%2C162.51000%2C214.03783%0A2025-10-08%2C163.23000%2C215.11749%0A2025-10-09%2C163.32000%2C215.57692%0A2025-10-10%2C159.45000%2C211.98962%0A2025-10-13%2C161.33000%2C213.51540%0A2025-10-14%2C158.18000%2C211.75115%0A2025-10-15%2C158.11000%2C211.46747%0A2025-10-16%2C159.40000%2C212.29325%0A2025-10-17%2C158.05000%2C209.90092%0A2025-10-20%2C160.23000%2C212.61292%0A2025-10-21%2C162.15000%2C213.06045%0A2025-10-22%2C161.80000%2C213.30215%0A2025-10-23%2C163.71000%2C215.08805%0A2025-10-24%2C164.49000%2C216.02310%0A2025-10-27%2C163.67000%2C215.96977%0A2025-10-28%2C162.60000%2C215.62515%0A2025-10-29%2C161.70000%2C214.64735%0A2025-10-30%2C160.96000%2C213.88816%0A2025-10-31%2C160.93000%2C212.97113%0A2025-11-03%2C160.13000%2C213.00920%0A2025-11-04%2C158.42000%2C210.85877%0A2025-11-05%2C157.95000%2C210.03399%0A2025-11-06%2C155.64000%2C207.85291%0A2025-11-07%2C155.04000%2C206.97647%0A2025-11-10%2C156.17000%2C209.60131%0A2025-11-12%2C158.35000%2C212.19400%0A2025-11-13%2C156.65000%2C212.50607%0A2025-11-14%2C155.17000%2C210.76297%0A2025-11-17%2C153.81000%2C209.71709%0A2025-11-18%2C150.91000%2C206.31346%0A2025-11-19%2C151.84000%2C207.26441%0A2025-11-20%2C149.17000%2C207.04129%0A2025-11-21%2C149.14000%2C205.50394%0A2025-11-24%2C150.38000%2C207.84497%0A2025-11-25%2C152.03000%2C209.45569%0A2025-11-26%2C153.07000%2C211.07000%0A2025-11-27%2C154.85000%2C213.08129%0A2025-11-28%2C155.86000%2C214.13422%0A2025-12-01%2C155.05000%2C213.06741%0A2025-12-02%2C153.63000%2C212.62458%0A2025-12-03%2C153.86000%2C212.43147%0A2025-12-04%2C155.27000%2C213.80888%0A2025-12-05%2C156.47000%2C214.45299%0A2025-12-08%2C155.63000%2C214.10402%0A2025-12-09%2C155.09000%2C213.73857%0A2025-12-10%2C153.83000%2C212.74494%0A2025-12-11%2C154.54000%2C214.09606%0A2025-12-12%2C154.41000%2C213.96026%0A2025-12-15%2C154.67000%2C215.12069%0A2025-12-16%2C153.59000%2C214.32945%0A2025-12-17%2C152.88000%2C213.44570%0A2025-12-18%2C155.03000%2C215.63685%0A2025-12-19%2C154.75000%2C215.96833%0A2025-12-22%2C155.06000%2C216.93739%0A2025-12-23%2C154.76000%2C216.55387%0A2025-12-24%2C154.83000%2C216.59871%0A2025-12-29%2C156.31000%2C217.83704%0A2025-12-30%2C157.21000%2C219.41647%0A2025-12-31%2C157.48000%2C219.32247%0A2026-01-02%2C158.20000%2C220.95502%0A2026-01-05%2C160.83000%2C223.45236%0A2026-01-06%2C162.37000%2C224.19247%0A2026-01-07%2C164.16000%2C226.71218%0A2026-01-08%2C164.20000%2C226.43085%0A2026-01-09%2C165.27000%2C227.79289%0A2026-01-12%2C165.08000%2C227.70878%0A2026-01-13%2C164.85000%2C227.08756%0A2026-01-14%2C164.29000%2C227.48030%0A2026-01-15%2C164.68000%2C228.97338%0A2026-01-16%2C163.51000%2C228.24257%0A2026-01-19%2C160.13000%2C225.64335%0A2026-01-20%2C158.62000%2C223.03439%0A2026-01-21%2C159.71000%2C224.03980%0A2026-01-22%2C161.65000%2C228.48418%0A2026-01-23%2C161.20000%2C228.33168%0A2026-01-26%2C160.78000%2C228.35516%0A2026-01-27%2C160.81000%2C228.96086%0A2026-01-28%2C160.56000%2C229.17633%0A2026-01-29%2C158.76000%2C-%0A2026-01-30%2C158.63000%2C227.67762%0A2026-02-02%2C159.71000%2C228.87897%0A2026-02-03%2C159.06000%2C229.03103%0A2026-02-04%2C160.83000%2C229.48218%0A2026-02-05%2C160.32000%2C228.37652%0A2026-02-06%2C160.93000%2C229.40980%0A2026-02-09%2C162.19000%2C232.02107%0A2026-02-10%2C164.46000%2C233.09351%0A2026-02-11%2C164.15000%2C232.33130%0A2026-02-12%2C162.18000%2C229.55127%0A2026-02-13%2C162.29000%2C230.24612%0A2026-02-16%2C162.60000%2C230.41129%0A2026-02-17%2C162.68000%2C231.26102%0A2026-02-18%2C164.00000%2C233.52962%0A2026-02-19%2C162.69000%2C232.02448%0A2026-02-20%2C163.46000%2C233.16891%0A2026-02-23%2C161.66000%2C231.47652%0A2026-02-24%2C162.34000%2C232.04017%0A2026-02-25%2C161.67000%2C232.76669%0A2026-02-26%2C161.03000%2C234.09088%0A2026-02-27%2C161.41000%2C234.47973%0A2026-03-02%2C158.72000%2C230.16441%0A2026-03-03%2C152.81000%2C222.01843%0A2026-03-04%2C155.21000%2C225.94057%0A2026-03-05%2C152.26000%2C222.88166%0A2026-03-06%2C151.44000%2C-%0A2026-03-09%2C148.18000%2C217.84939%0A2026-03-10%2C151.91000%2C222.81854%0A2026-03-11%2C152.24000%2C221.11154%0A2026-03-12%2C151.21000%2C219.15282%0A2026-03-13%2C149.08000%2C216.86745%0A2026-03-16%2C149.30000%2C216.98813%0A2026-03-17%2C150.00000%2C218.71097%0A2026-03-18%2C150.33000%2C219.07388%0A2026-03-19%2C144.67000%2C213.31860%0A2026-03-20%2C141.67000%2C209.95916%0A2026-03-23%2C144.05000%2C212.05714%0A2026-03-24%2C143.18000%2C212.62249%0A2026-03-25%2C146.58000%2C216.86316%0A2026-03-26%2C144.94000%2C214.63617%0A2026-03-27%2C142.94000%2C212.29913%0A2026-03-30%2C143.64000%2C213.50995%0A2026-03-31%2C144.52000%2C215.49107%0A2026-04-01%2C148.32000%2C221.04100%0A2026-04-02%2C145.57000%2C220.44349%0A2026-04-07%2C143.89000%2C219.47532%0A2026-04-08%2C152.38000%2C228.30121%0A2026-04-09%2C150.55000%2C227.82247%0A2026-04-10%2C154.32000%2C229.68358%0A2026-04-13%2C153.87000%2C228.86129%0A2026-04-14%2C156.75000%2C231.44453%0A2026-04-15%2C157.64000%2C232.29799%0A2026-04-16%2C159.76000%2C233.22940%0A2026-04-17%2C165.46000%2C237.40283%0A2026-04-20%2C163.59000%2C235.17276%0A2026-04-21%2C163.40000%2C234.42541%0A2026-04-22%2C162.47000%2C233.94848%0A2026-04-23%2C162.45000%2C233.70284%0A2026-04-24%2C161.26000%2C231.95107%0A2026-04-27%2C160.95000%2C232.34596%0A2026-04-28%2C159.49000%2C231.45672%0A2026-04-29%2C157.39000%2C231.19994%0A2026-04-30%2C159.52000%2C234.43758%0A2026-05-04%2C158.53000%2C234.18025%0A2026-05-05%2C161.22000%2C236.65988%0A2026-05-06%2C166.03000%2C241.21816%0A2026-05-07%2C166.02000%2C239.13190%0A2026-05-11%2C165.42000%2C238.43545%0A2026-05-12%2C163.45000%2C235.41377%0A2026-05-13%2C164.63000%2C237.79288%0A2026-05-15%2C164.66000%2C237.15963%0A2026-05-18%2C163.69000%2C237.76083%0A2026-05-19%2C162.76000%2C236.28953%0A2026-05-20%2C165.47000%2C239.27807%0A2026-05-21%2C164.93000%2C239.35968%0A2026-05-22%2C167.31000%2C241.77266%0A2026-05-26%2C168.53000%2C244.40413%0A\" download=\"historique_Part N_Indice*.csv\">Download History<\/a>\n                        <\/div>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-632c01a elementor-widget elementor-widget-text-editor\" data-id=\"632c01a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: right; font-size: 12px;\">Past performance is not indicative of future performance and is not constant over time.<br\/>*Indices: <em>Stoxx Europe Ex UK Small NR ( until 31\/12\/2018). <\/em>Since 02\/01\/2019. <strong>MSCI EMU Small Cap NR Index<\/strong>&nbsp;<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-871606b e-con-full e-flex e-con e-child\" data-id=\"871606b\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-8b843f8 e-con-full e-flex e-con e-child\" data-id=\"8b843f8\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-dff51fa elementor-widget elementor-widget-heading\" data-id=\"dff51fa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Risk profile (SRI)<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-d5d6690 e-con-full e-flex e-con e-child\" data-id=\"d5d6690\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9dee9d2 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9dee9d2\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14 1.5V22h-2V3.704L7.5 4.91V2.839l5-1.339z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-abaf4bc elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"abaf4bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 7.5a4 4 0 1 0-8 0H6a6 6 0 1 1 10.663 3.776l-7.32 8.723L18 20v2H6v-1.127l9.064-10.802A3.982 3.982 0 0 0 16 7.5z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9349a94 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"9349a94\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v1.362L12.809 9.55a6.501 6.501 0 1 1-7.116 8.028l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-6.505-4.03l-.228.122-.69-1.207L14.855 4 6.5 4V2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2f71c22 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"2f71c22\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M16 1.5V16h3v2h-3v4h-2v-4H4v-1.102L14 1.5h2zM14 16V5.171L6.968 16H14z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-563309d elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"563309d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M18 2v2H9.3l-.677 6.445a6.5 6.5 0 1 1-2.93 7.133l1.94-.486A4.502 4.502 0 0 0 16.5 16a4.5 4.5 0 0 0-4.5-4.5c-2.022 0-3.278.639-3.96 1.53l-1.575-1.182L7.5 2H18z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-93a1c5d elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"93a1c5d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M14.886 2l-4.438 7.686A6.5 6.5 0 1 1 6.4 12.7L12.576 2h2.31zM12 11.5a4.5 4.5 0 1 0 0 9 4.5 4.5 0 0 0 0-9z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7d69a37 elementor-view-stacked elementor-widget__width-auto elementor-shape-circle elementor-widget elementor-widget-icon\" data-id=\"7d69a37\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<div class=\"elementor-icon\">\n\t\t\t<svg xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"800px\" height=\"800px\" viewBox=\"0 0 24 24\"><g><path fill=\"none\" d=\"M0 0h24v24H0z\"><\/path><path d=\"M19 2v1.5L10.763 22H8.574l8.013-18H6V2z\"><\/path><\/g><\/svg>\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2371bbd elementor-widget elementor-widget-text-editor\" data-id=\"2371bbd\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Documents<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dd3b900 e-con-full e-flex e-con e-child\" data-id=\"dd3b900\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-92bd155 e-con-full e-flex e-con e-child\" data-id=\"92bd155\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-104eb57 elementor-widget elementor-widget-heading\" data-id=\"104eb57\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Sales<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-593eafb elementor-widget elementor-widget-spacer\" data-id=\"593eafb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-efd018f FR0013072097 elementor-widget elementor-widget-shortcode\" data-id=\"efd018f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><button class=\"boutonreportingqfs closed\" id=\"toggle-files-list-1\">Monthly Report<\/button><div class=\"listereporting\" id=\"files-list-1\" style=\"display:none;\"><ul><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_30042026.pdf\" target=\"_blank\">Avril 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_31032026.pdf\" target=\"_blank\">Mars 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_27022026.pdf\" target=\"_blank\">F\u00e9vrier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_30012026.pdf\" target=\"_blank\">Janvier 2026<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_31122025.pdf\" target=\"_blank\">D\u00e9cembre 2025<\/a><\/li><li><a href=\"\/wp-content\/uploads\/FR0013072097_reporting_30112025.pdf\" target=\"_blank\">Novembre 2025<\/a><\/li><\/ul><\/div>\n            <script>\n                document.addEventListener(\"DOMContentLoaded\", function() {\n                    var button = document.getElementById(\"toggle-files-list-1\");\n                    var originalText = button.textContent;\n                    button.addEventListener(\"click\", function() {\n                        var filesList = document.getElementById(\"files-list-1\");\n                        var allLists = document.querySelectorAll(\".files-list\");\n                        var allButtons = document.querySelectorAll(\".toggle-files-button\");\n                        allLists.forEach(function(list) {\n                            if (list !== filesList) {\n                                list.style.display = \"none\";\n                            }\n                        });\n                        allButtons.forEach(function(btn) {\n                            if (btn !== button) {\n                                btn.textContent = btn.getAttribute(\"data-original-text\");\n                                btn.classList.remove(\"opened\");\n                                btn.classList.add(\"closed\");\n                            }\n                        });\n                        if (filesList.style.display === \"none\") {\n                            filesList.style.display = \"block\";\n                            this.textContent = \"Fermer\";\n                            this.classList.remove(\"closed\");\n                            this.classList.add(\"opened\");\n                        } else {\n                            filesList.style.display = \"none\";\n                            this.textContent = originalText;\n                            this.classList.remove(\"opened\");\n                            this.classList.add(\"closed\");\n                        }\n                    });\n                });\n            <\/script>\n        \n<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6df2e1a FR0014018LG0 elementor-widget elementor-widget-shortcode\" data-id=\"6df2e1a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\"><p>No documents found for the provided ISIN.<\/p>\n<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b979f5c elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b979f5c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_inventaire_31052025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Portfolio inventory<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-cb94f71 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"cb94f71\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QE_rapport_annuel_31122024.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Annual report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-11f1c68 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"11f1c68\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013072097_reporting_semestriel_QE_30_062025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Half-year report<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ae3e604 e-con-full e-flex e-con e-child\" data-id=\"ae3e604\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-313c789 elementor-widget elementor-widget-heading\" data-id=\"313c789\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Regulatory<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ac84906 elementor-widget elementor-widget-spacer\" data-id=\"ac84906\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0743b73 elementor-align-justify FR0013072097 elementor-widget elementor-widget-button\" data-id=\"0743b73\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013072097_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">DIC<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ebece2f elementor-align-justify FR0014018LG0 elementor-widget elementor-widget-button\" data-id=\"ebece2f\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0014018LG0_dic_priips.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">DIC<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-636f175 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"636f175\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_prospectus.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Brochure<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-398aac4 elementor-align-justify FR0013072097 elementor-widget elementor-widget-button\" data-id=\"398aac4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0013072097_scenarios.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performance scenarios<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c13182e elementor-align-justify FR0014018LG0 elementor-widget elementor-widget-button\" data-id=\"c13182e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/FR0014018LG0_scenarios.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performance scenarios<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6658536 e-con-full e-flex e-con e-child\" data-id=\"6658536\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-eca95f9 elementor-widget elementor-widget-heading\" data-id=\"eca95f9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Manager<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-962f563 elementor-widget elementor-widget-spacer\" data-id=\"962f563\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b72b745 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b72b745\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_reporting_esg.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">ESG reporting<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d779535 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"d779535\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_Article10_Article10_10102023.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Article 10 SFDR<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e77586c elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"e77586c\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/qem_annexe_20032024.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Pre-contractual info. SFDR <\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e28db18 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"e28db18\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Detail-Votes-INOCAP-Europe-Midcaps_2025.pdf\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Voting details<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7caf65c e-con-full e-flex e-con e-child\" data-id=\"7caf65c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-e0d2ae3 elementor-widget elementor-widget-html\" data-id=\"e0d2ae3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n  \/* Styliser le select *\/\n  select.custom-select2 {\n    min-width: 280px;\n    font-size: 14px;\n    background-color: transparent; \/* Fond transparent *\/\n    color: #262128; \/* Texte noir *\/\n    border: none; \/* Pas de bordure *\/\n    border-bottom: 1px solid #E1E1E1; \/* Bordure blanche en bas *\/\n    padding: 10px; \/* Espacement int\u00e9rieur pour esth\u00e9tique *\/\n    appearance: none;\n    -webkit-appearance: none;\n    -moz-appearance: none;\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\n    background-repeat: no-repeat;\n    background-position: right 10px center; \/* Ajuster la position de la fl\u00e8che *\/\n    background-size: 12px; \/* Ajuster la taille de la fl\u00e8che *\/\n  }\n  \n  \/* Styliser les options *\/\n  select.custom-select2 option {\n    background-color: white;\n    color: #262128;\n  }\n<\/style>\n\n<select class=\"custom-select2\" id=\"documentSelect\">\n  <option value=\"\">Other documents<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_emt.xlsx\">European MIFID Template (EMT)<\/option>\n  <option value=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/QEM_ept.xlsx\">European PRIIPS Template (EPT)<\/option>\n<\/select>\n\n<script>\n  document.getElementById('documentSelect').addEventListener('change', function() {\n    var url = this.value;\n    if (url) {\n      window.open(url, '_blank');\n    }\n  });\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f61b51e elementor-widget elementor-widget-text-editor\" data-id=\"f61b51e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Features<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-8bde051 e-con-full e-flex e-con e-child\" data-id=\"8bde051\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-cb72b9e elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"cb72b9e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">ISIN Code N share: FR0013072097<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creation date N share: 31\/12\/2015<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">ISIN code R share *: FR0014018LG0 <br \/>(specific share reserved for a certain type of \"regulated\" investors - for a complete overview, please refer to the prospectus)<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Creation date R share: 26\/05\/2026<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Legal form: FCP<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">AMF classification : EU equities<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Frequency VL: Daily<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">PEA eligible: Yes<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Recommended investment horizon: &gt; 5 years<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Currency: Euro<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Custodian: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-61b150b elementor-widget__width-inherit elementor-icon-list--layout-traditional elementor-list-item-link-full_width elementor-widget elementor-widget-icon-list\" data-id=\"61b150b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon-list.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<ul class=\"elementor-icon-list-items\">\n\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Centralizing agent: CACEIS Bank<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Capital guarantee: No<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Appropriation of earnings: Capitalization<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Promoter: CACEIS<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Subscription fees: 0% for N shares<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Redemption fee: 0%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Statutory auditors : KPMG<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum management fee N share: 2.28% incl. VAT<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Maximum management fee (incl. tax) R share *: 1.28%.<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Order entry deadline: 12:00<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t\t\t<li class=\"elementor-icon-list-item\">\n\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-icon\">\n\t\t\t\t\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fas-dot-circle\" viewBox=\"0 0 512 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M256 8C119.033 8 8 119.033 8 256s111.033 248 248 248 248-111.033 248-248S392.967 8 256 8zm80 248c0 44.112-35.888 80-80 80s-80-35.888-80-80 35.888-80 80-80 80 35.888 80 80z\"><\/path><\/svg>\t\t\t\t\t\t<\/span>\n\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-icon-list-text\">Outperformance fee (incl. VAT): 15% of performance above the MSCI EMU Smallcap Net Return Index (dividends reinvested)<\/span>\n\t\t\t\t\t\t\t\t\t<\/li>\n\t\t\t\t\t\t<\/ul>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a5da092 elementor-widget elementor-widget-text-editor\" data-id=\"a5da092\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<p>Past performance is no guarantee of future results. The indicator is provided for information purposes only. Before subscribing, investors are invited to carefully read the fund&#8217;s DICI and prospectus, available on request from INOCAP Gestion or on its website www.inocapgestion.com. This document does not constitute an offer to sell or investment advice. The risks of the FCP are those detailed in the prospectus. This fund offers no capital guarantee. The UCITS is intended exclusively for marketing to persons resident in the country(ies) of registration. This UCITS is not intended for subscription by US Persons. Information on listed companies is intended solely to inform subscribers about the holdings in the portfolios, and should under no circumstances be considered as a recommendation to buy or sell. They are not binding on INOCAP Gestion in terms of the securities held in the portfolio.<\/p><p>Since the Markets in Financial Instruments Directive (MiFID II) came into force on 2\/01\/2018, there is now a separation between the billing of fees linked to order execution and fees linked to the provision of research. These two types of fees are borne by the UCITS. A budget has been defined by the management company for the fund for the coming year, and a research account opened for this purpose. The total amount of research costs billed to the fund will be indicated in the fund&#8217;s annual report.   <\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-267f4da e-con-full e-flex e-con e-child\" data-id=\"267f4da\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-7c31cac e-con-full e-flex e-con e-child\" data-id=\"7c31cac\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;sticky&quot;:&quot;top&quot;,&quot;sticky_offset&quot;:20,&quot;sticky_parent&quot;:&quot;yes&quot;,&quot;background_background&quot;:&quot;classic&quot;,&quot;sticky_on&quot;:[&quot;widescreen&quot;,&quot;desktop&quot;,&quot;laptop&quot;,&quot;tablet_extra&quot;,&quot;tablet&quot;,&quot;mobile_extra&quot;,&quot;mobile&quot;],&quot;sticky_effects_offset&quot;:0,&quot;sticky_anchor_link_offset&quot;:0}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-94fdbf3 elementor-widget elementor-widget-heading\" data-id=\"94fdbf3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Select a share<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b9b733b elementor-widget elementor-widget-html\" data-id=\"b9b733b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<style>\n  \/* Styliser le select *\/\n  select.custom-select1 {\n    min-width: 280px;\n    font-size: 18px;\n    background-color: transparent;\n    color: #000 !important;\n    border: none;\n    border-bottom: 1px solid #DEDEDE;\n    padding: 10px;\n    appearance: none;\n    -webkit-appearance: none;\n    -moz-appearance: none;\n    background-image: url('data:image\/svg+xml;charset=US-ASCII,%3Csvg xmlns=\"https:\/\/www.w3.org\/2000\/svg\" viewBox=\"0 0 24 24\"%3E%3Cpath fill=\"%23000\" d=\"M7.41 8.59L12 13.17l4.59-4.58L18 10l-6 6-6-6z\"%3E%3C\/path%3E%3C\/svg%3E');\n    background-repeat: no-repeat;\n    background-position: right 10px center; \/* Adjust the position of the arrow *\/\n    background-size: 12px; \/* Adjust the size of the arrow *\/\n  }\n\n  \/* Styliser les options *\/\n  select.custom-select1 option {\n    background-color: white; \n    color: #000;\n  }\n\n  \/* Masquer les \u00e9l\u00e9ments de la classe FR0013280898 par d\u00e9faut *\/\n .FR0014018LG0 {\n    display: none;\n  }\n<\/style>\n\n<select class=\"custom-select1\" id=\"selectElement\">\n  <option value=\"FR0013072097\">N shares: FR0013072097<\/option>\n  <option value=\"FR0014018LG0\">R share: FR0014018LG0<\/option>\n<\/select>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-ea5b485 elementor-widget elementor-widget-heading\" data-id=\"ea5b485\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Eligible :<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d5c91bb elementor-widget elementor-widget-heading\" data-id=\"d5c91bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">PEA  <\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-bf4f711 elementor-widget elementor-widget-spacer\" data-id=\"bf4f711\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-29d74e9 elementor-widget elementor-widget-heading\" data-id=\"29d74e9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Labellis\u00e9 :<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c393441 elementor-widget elementor-widget-heading\" data-id=\"c393441\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">ISR \/ SFDR article 8<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0f0eba7 elementor-widget elementor-widget-spacer\" data-id=\"0f0eba7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-f82d7ed elementor-widget elementor-widget-heading\" data-id=\"f82d7ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Morningstar rating (over 5 years): at \n  \n30\/04\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-68f58eb elementor-widget elementor-widget-rating\" data-id=\"68f58eb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"2\" role=\"img\" aria-label=\"Not\u00e9 2 sur 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c9262ab elementor-widget elementor-widget-spacer\" data-id=\"c9262ab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-47c06bc elementor-widget elementor-widget-heading\" data-id=\"47c06bc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Quantalys rating: at 30\/04\/2026.<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9079ac5 elementor-widget elementor-widget-rating\" data-id=\"9079ac5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"rating.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"e-rating\" itemtype=\"https:\/\/schema.org\/Rating\" itemscope=\"\" itemprop=\"reviewRating\">\n\t\t\t<meta itemprop=\"worstRating\" content=\"0\">\n\t\t\t<meta itemprop=\"bestRating\" content=\"5\">\n\t\t\t<div class=\"e-rating-wrapper\" itemprop=\"ratingValue\" content=\"1\" role=\"img\" aria-label=\"Not\u00e9 1 sur 5\">\n\t\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"e-icon\">\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-marked\" style=\"--e-rating-icon-marked-width: 0%;\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"e-icon-wrapper e-icon-unmarked\">\n\t\t\t\t\t<i aria-hidden=\"true\" class=\"material-icons md-star\"><\/i>\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d57b6de elementor-widget elementor-widget-image\" data-id=\"d57b6de\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"741\" height=\"337\" src=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png\" class=\"attachment-large size-large wp-image-41572\" alt=\"\" srcset=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1.png 741w, https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/06\/Capture_Corbeilles_2021_2023-removebg-preview-1-1-300x136.png 300w\" sizes=\"auto, (max-width: 741px) 100vw, 741px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-044c980 elementor-widget elementor-widget-button\" data-id=\"044c980\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t\t\t<div class=\"elementor-button-wrapper\">\n\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#elementor-action%3Aaction%3Dpopup%3Aopen%26settings%3DeyJpZCI6NDIyMDIsInRvZ2dsZSI6ZmFsc2V9\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">How do I subscribe?<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>INOCAP Europe Midcaps Monthly reporting Monthly reporting PRIIPS DIC PRIIPS DIC Brochure Active, conviction-based management focused on growth-oriented European midcaps INOCAP Europe Midcaps is an equity fund that invests in mid-cap European companies. We invest in global niche leaders that have developed a strong and sustainable competitive advantage, based on above-average quality. Their international expansion, [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-51924","page","type-page","status-publish","hentry"],"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v27.7 - https:\/\/yoast.com\/product\/yoast-seo-wordpress\/ -->\n<title>INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion<\/title>\n<meta name=\"description\" content=\"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.\" \/>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion\" \/>\n<meta property=\"og:description\" content=\"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.\" \/>\n<meta property=\"og:url\" content=\"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/\" \/>\n<meta property=\"og:site_name\" content=\"Inocap Gestion\" \/>\n<meta property=\"article:modified_time\" content=\"2026-05-28T13:35:59+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png\" \/>\n\t<meta property=\"og:image:width\" content=\"175\" \/>\n\t<meta property=\"og:image:height\" content=\"201\" \/>\n\t<meta property=\"og:image:type\" content=\"image\/png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"4 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/\",\"name\":\"INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/#primaryimage\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/#primaryimage\"},\"thumbnailUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QF_horizontal_quadri_neg.png\",\"datePublished\":\"2024-07-12T09:45:07+00:00\",\"dateModified\":\"2026-05-28T13:35:59+00:00\",\"description\":\"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.\",\"breadcrumb\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/\"]}]},{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/#primaryimage\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QF_horizontal_quadri_neg.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/2024\\\/04\\\/QF_horizontal_quadri_neg.png\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/quadrige-europe-midcaps\\\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Accueil\",\"item\":\"https:\\\/\\\/www.inocapgestion.com\\\/en\\\/home\\\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"INOCAP EUROPE MIDCAPS\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#website\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"name\":\"Inocap Gestion\",\"description\":\"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante\",\"publisher\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\\\/\\\/www.inocapgestion.com\\\/?s={search_term_string}\"},\"query-input\":{\"@type\":\"PropertyValueSpecification\",\"valueRequired\":true,\"valueName\":\"search_term_string\"}}],\"inLanguage\":\"en-US\"},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#organization\",\"name\":\"Inocap Gestion\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"en-US\",\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\",\"url\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"contentUrl\":\"https:\\\/\\\/www.inocapgestion.com\\\/wp-content\\\/uploads\\\/Logo.png\",\"width\":800,\"height\":116,\"caption\":\"Inocap Gestion\"},\"image\":{\"@id\":\"https:\\\/\\\/www.inocapgestion.com\\\/#\\\/schema\\\/logo\\\/image\\\/\"},\"sameAs\":[\"https:\\\/\\\/www.linkedin.com\\\/company\\\/inocap-sa\\\/posts\\\/?feedView=all\"]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion","description":"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/","og_locale":"en_US","og_type":"article","og_title":"INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion","og_description":"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.","og_url":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/","og_site_name":"Inocap Gestion","article_modified_time":"2026-05-28T13:35:59+00:00","og_image":[{"width":175,"height":201,"url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png","type":"image\/png"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"4 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/","url":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/","name":"INOCAP EUROPE MIDCAPS QUADRIGE EUROPE Midcaps - Inocap Gestion","isPartOf":{"@id":"https:\/\/www.inocapgestion.com\/#website"},"primaryImageOfPage":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/#primaryimage"},"image":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/#primaryimage"},"thumbnailUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png","datePublished":"2024-07-12T09:45:07+00:00","dateModified":"2026-05-28T13:35:59+00:00","description":"QUADRIGE EUROPE Midcaps is an equity fund that invests in mid-cap European companies.","breadcrumb":{"@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/"]}]},{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/#primaryimage","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/2024\/04\/QF_horizontal_quadri_neg.png"},{"@type":"BreadcrumbList","@id":"https:\/\/www.inocapgestion.com\/en\/quadrige-europe-midcaps\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Accueil","item":"https:\/\/www.inocapgestion.com\/en\/home\/"},{"@type":"ListItem","position":2,"name":"INOCAP EUROPE MIDCAPS"}]},{"@type":"WebSite","@id":"https:\/\/www.inocapgestion.com\/#website","url":"https:\/\/www.inocapgestion.com\/","name":"Inocap Gestion","description":"Soci\u00e9t\u00e9 de Gestion de portefeuilles ind\u00e9pendante","publisher":{"@id":"https:\/\/www.inocapgestion.com\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/www.inocapgestion.com\/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-US"},{"@type":"Organization","@id":"https:\/\/www.inocapgestion.com\/#organization","name":"Inocap Gestion","url":"https:\/\/www.inocapgestion.com\/","logo":{"@type":"ImageObject","inLanguage":"en-US","@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/","url":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","contentUrl":"https:\/\/www.inocapgestion.com\/wp-content\/uploads\/Logo.png","width":800,"height":116,"caption":"Inocap Gestion"},"image":{"@id":"https:\/\/www.inocapgestion.com\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.linkedin.com\/company\/inocap-sa\/posts\/?feedView=all"]}]}},"_links":{"self":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51924","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/comments?post=51924"}],"version-history":[{"count":69,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51924\/revisions"}],"predecessor-version":[{"id":56977,"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/pages\/51924\/revisions\/56977"}],"wp:attachment":[{"href":"https:\/\/www.inocapgestion.com\/en\/wp-json\/wp\/v2\/media?parent=51924"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}